PINKO Historical Data

PINKO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000316
-11.28%
$ -- $ 84
Feb 3, 2025 $ 0.000357
+20.98%
$ 35,699 $ 95
Feb 2, 2025 $ 0.000293
-22.85%
$ 29,318 $ 54
Feb 1, 2025 $ 0.000381
+8.89%
$ 38,070 $ 123
Jan 31, 2025 $ 0.00035
-2.17%
$ 34,963 $ 60
Jan 30, 2025 $ 0.000357
-7.99%
$ 35,738 $ 55
Jan 29, 2025 $ 0.00039
+5.28%
$ 38,952 $ 77
Jan 28, 2025 $ 0.00037
-8.37%
$ 37,032 $ 54
Jan 27, 2025 $ 0.000402
-1.93%
$ 40,233 $ 68
Jan 26, 2025 $ 0.00041
-9.41%
$ 40,952 $ 75
Jan 25, 2025 $ 0.000452
+8.83%
$ 45,175 $ 94
Jan 24, 2025 $ 0.000415
+3.20%
$ 41,488 $ 67
Jan 23, 2025 $ 0.000401
-8.09%
$ 40,110 $ 68
Jan 22, 2025 $ 0.000439
-1.89%
$ 43,877 $ 77
Jan 21, 2025 $ 0.000447
-14.00%
$ 44,722 $ 139
Jan 20, 2025 $ 0.000523
+4.68%
$ 52,303 $ 70
Jan 19, 2025 $ 0.000502
-10.73%
$ 50,174 $ 74
Jan 18, 2025 $ 0.000561
-7.63%
$ 56,079 $ 143
Jan 17, 2025 $ 0.000613
+4.33%
$ 61,274 $ 73
Jan 16, 2025 $ 0.000592
-6.73%
$ 59,154 $ 104
Jan 15, 2025 $ 0.000636
+1.99%
$ 63,575 $ 83
Jan 14, 2025 $ 0.000624
+21.74%
$ 62,417 $ 155
Jan 13, 2025 $ 0.000512
+0.04%
$ 51,237 $ 130
Jan 12, 2025 $ 0.000503
-6.16%
$ 50,321 $ 138
Jan 11, 2025 $ 0.000534
-16.29%
$ 53,418 $ 77
Jan 10, 2025 $ 0.000639
+7.40%
$ 63,908 $ 124
Jan 9, 2025 $ 0.000589
-16.10%
$ 58,914 $ 440
Jan 8, 2025 $ 0.000702
+5.11%
$ 70,218 $ 123
Jan 7, 2025 $ 0.000668
-25.61%
$ 66,807 $ 273
Jan 6, 2025 $ 0.000903
-0.32%
$ 90,326 $ 206
Jan 5, 2025 $ 0.000905
+11.21%
$ 90,541 $ 298
Jan 4, 2025 $ 0.000811
-9.45%
$ 81,120 $ 593
Jan 3, 2025 $ 0.000859
-0.07%
$ 85,910 $ 114
Download