Coinranking
Kava Swap Historical Data
SWP
Page 10
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.00621 | +0.00% |
| Feb 18, 2024 | $ 0.00623 | +0.65% |
| Feb 17, 2024 | $ 0.00618 | -0.16% |
| Feb 16, 2024 | $ 0.00621 | +0.32% |
| Feb 15, 2024 | $ 0.0062 | -0.32% |
| Feb 14, 2024 | $ 0.00619 | -0.48% |
| Feb 13, 2024 | $ 0.00623 | -4.15% |
| Feb 12, 2024 | $ 0.0065 | +0.31% |
| Feb 11, 2024 | $ 0.00649 | +0.62% |
| Feb 10, 2024 | $ 0.00649 | +0.00% |
| Feb 9, 2024 | $ 0.00646 | +0.31% |
| Feb 8, 2024 | $ 0.00646 | +0.00% |
| Feb 7, 2024 | $ 0.00645 | -0.62% |
| Feb 6, 2024 | $ 0.00645 | -1.83% |
| Feb 5, 2024 | $ 0.00657 | -0.45% |
| Feb 4, 2024 | $ 0.00655 | +0.00% |
| Feb 3, 2024 | $ 0.00659 | +0.46% |
| Feb 2, 2024 | $ 0.00659 | +0.46% |
| Feb 1, 2024 | $ 0.00656 | -0.15% |
| Jan 31, 2024 | $ 0.00657 | -0.30% |
| Jan 30, 2024 | $ 0.0066 | -0.60% |
| Jan 29, 2024 | $ 0.00659 | -0.15% |
| Jan 28, 2024 | $ 0.00659 | -7.31% |
| Jan 27, 2024 | $ 0.00714 | +0.28% |
| Jan 26, 2024 | $ 0.00712 | -1.79% |
| Jan 25, 2024 | $ 0.00722 | +6.49% |
| Jan 24, 2024 | $ 0.00678 | +0.44% |
| Jan 23, 2024 | $ 0.00678 | +0.15% |
| Jan 22, 2024 | $ 0.00678 | +0.00% |
| Jan 21, 2024 | $ 0.00679 | -0.15% |
| Jan 20, 2024 | $ 0.00675 | +0.00% |
| Jan 19, 2024 | $ 0.00677 | +0.00% |
| Jan 18, 2024 | $ 0.00678 | -0.29% |
| Jan 17, 2024 | $ 0.00678 | +0.15% |
| Jan 16, 2024 | $ 0.00681 | -0.44% |
| Jan 15, 2024 | $ 0.00683 | +0.15% |
| Jan 14, 2024 | $ 0.00683 | +0.44% |
| Jan 13, 2024 | $ 0.0068 | +0.00% |
| Jan 12, 2024 | $ 0.0068 | -5.16% |
| Jan 11, 2024 | $ 0.00715 | +2.58% |
| Jan 10, 2024 | $ 0.007 | +2.49% |
| Jan 9, 2024 | $ 0.00688 | -2.96% |
| Jan 8, 2024 | $ 0.0071 | -2.20% |
| Jan 7, 2024 | $ 0.00724 | -0.41% |
| Jan 6, 2024 | $ 0.00732 | +0.41% |
| Jan 5, 2024 | $ 0.00728 | -0.55% |
| Jan 4, 2024 | $ 0.00727 | +0.69% |
| Jan 3, 2024 | $ 0.00719 | +1.99% |
| Jan 2, 2024 | $ 0.00705 | +0.28% |
| Jan 1, 2024 | $ 0.007 | -0.85% |