Kava Swap Historical Data

SWP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.012
+0.50%
$ -- $ 68,872
Apr 8, 2024 $ 0.012
-0.33%
$ -- $ 67,188
Apr 7, 2024 $ 0.012
+1.18%
$ -- $ 71,982
Apr 6, 2024 $ 0.0118
-0.51%
$ -- $ 67,329
Apr 5, 2024 $ 0.0118
-0.67%
$ -- $ 67,102
Apr 4, 2024 $ 0.0118
+0.51%
$ -- $ 67,986
Apr 3, 2024 $ 0.0118
-1.01%
$ -- $ 67,354
Apr 2, 2024 $ 0.0119
-1.82%
$ -- $ 66,494
Apr 1, 2024 $ 0.0121
-0.50%
$ -- $ 67,643
Mar 31, 2024 $ 0.0122
-0.25%
$ -- $ 70,622
Mar 30, 2024 $ 0.0122
-0.57%
$ -- $ 69,929
Mar 29, 2024 $ 0.0122
+5.26%
$ -- $ 70,196
Mar 28, 2024 $ 0.0115
-0.26%
$ -- $ 67,055
Mar 27, 2024 $ 0.0116
-4.13%
$ -- $ 68,063
Mar 26, 2024 $ 0.0121
+2.54%
$ -- $ 68,991
Mar 25, 2024 $ 0.0119
+6.17%
$ -- $ 72,006
Mar 24, 2024 $ 0.0112
-0.97%
$ -- $ 70,614
Mar 23, 2024 $ 0.0113
-0.09%
$ -- $ 72,347
Mar 22, 2024 $ 0.0112
-7.79%
$ -- $ 62,348
Mar 21, 2024 $ 0.0119
+2.50%
$ -- $ 66,838
Mar 20, 2024 $ 0.0113
-11.72%
$ -- $ 41,486
Mar 19, 2024 $ 0.0128
+0.00%
$ -- $ 44,155
Mar 18, 2024 $ 0.0128
+45.34%
$ -- $ 76,434
Mar 17, 2024 $ 0.00883
+5.50%
$ -- $ 69,107
Mar 16, 2024 $ 0.00841
-2.44%
$ -- $ 65,442
Mar 15, 2024 $ 0.00858
+6.72%
$ -- $ 66,874
Mar 14, 2024 $ 0.00674
+4.01%
$ -- $ 60,827
Mar 13, 2024 $ 0.00645
+2.71%
$ -- $ 54,301
Mar 12, 2024 $ 0.00632
+11.86%
$ -- $ 55,198
Mar 11, 2024 $ 0.00566
+0.18%
$ -- $ 48,104
Mar 10, 2024 $ 0.00563
-0.35%
$ -- $ 48,885
Mar 9, 2024 $ 0.00562
-0.18%
$ -- $ 47,651
Mar 8, 2024 $ 0.00561
-5.71%
$ -- $ 47,635
Mar 7, 2024 $ 0.00593
+3.67%
$ -- $ 51,483
Mar 6, 2024 $ 0.00571
-3.71%
$ -- $ 48,127
Mar 5, 2024 $ 0.0059
-0.67%
$ -- $ 50,810
Mar 4, 2024 $ 0.00593
-2.79%
$ -- $ 34,829
Mar 3, 2024 $ 0.0061
+1.16%
$ -- $ 10,461
Mar 2, 2024 $ 0.00602
+0.33%
$ -- $ 50,354
Mar 1, 2024 $ 0.006
+2.21%
$ -- $ 54,248
Feb 29, 2024 $ 0.00587
-0.51%
$ -- $ 48,266
Feb 28, 2024 $ 0.00589
+0.17%
$ -- $ 49,345
Feb 27, 2024 $ 0.00588
-19.12%
$ -- $ 48,909
Feb 26, 2024 $ 0.00725
+19.24%
$ -- $ 64,154
Feb 25, 2024 $ 0.00608
+0.00%
$ -- $ 52,356
Feb 24, 2024 $ 0.00604
-0.82%
$ -- $ 50,679
Feb 23, 2024 $ 0.00607
-0.33%
$ -- $ 51,011
Feb 22, 2024 $ 0.00606
-3.96%
$ -- $ 51,480
Feb 21, 2024 $ 0.0063
+0.00%
$ -- $ 53,619
Feb 20, 2024 $ 0.00627
+0.64%
$ -- $ 52,072