Kava Swap Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00301
-5.05%
$ 3.01 million $ 123,120
Mar 24, 2025 $ 0.00317
-0.63%
$ 3.17 million $ 129,305
Mar 23, 2025 $ 0.00319
+0.63%
$ 3.19 million $ 136,936
Mar 22, 2025 $ 0.00317
-0.31%
$ 3.17 million $ 134,417
Mar 21, 2025 $ 0.00318
+0.32%
$ 3.18 million $ 128,858
Mar 20, 2025 $ 0.00318
-0.31%
$ 3.18 million $ 128,100
Mar 19, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 138,899
Mar 18, 2025 $ 0.00317
-5.93%
$ 3.17 million $ 128,154
Mar 17, 2025 $ 0.00339
+0.00%
$ 3.39 million $ 132,491
Mar 16, 2025 $ 0.00338
-0.29%
$ 3.38 million $ 81,209
Mar 15, 2025 $ 0.00339
+0.00%
$ 3.39 million $ 115,011
Mar 14, 2025 $ 0.00337
+10.86%
$ 3.38 million $ 143,424
Mar 13, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 136,023
Mar 12, 2025 $ 0.00305
+0.33%
$ 3.05 million $ 133,796
Mar 11, 2025 $ 0.00305
+0.33%
$ 3.05 million $ 130,498
Mar 10, 2025 $ 0.00304
-0.65%
$ 3.04 million $ 131,294
Mar 9, 2025 $ 0.00305
+1.67%
$ 3.05 million $ 94,698
Mar 8, 2025 $ 0.003
+4.90%
$ 3 million $ 139,237
Mar 7, 2025 $ 0.00286
-0.35%
$ 2.86 million $ 132,061
Mar 6, 2025 $ 0.00287
+0.00%
$ 2.87 million $ 133,655
Mar 5, 2025 $ 0.00286
+0.00%
$ 2.86 million $ 134,145
Mar 4, 2025 $ 0.00285
-0.35%
$ 2.85 million $ 132,501
Mar 3, 2025 $ 0.00286
-1.38%
$ 2.86 million $ 133,503
Mar 2, 2025 $ 0.00288
-0.35%
$ 2.88 million $ 138,864
Mar 1, 2025 $ 0.00288
-0.69%
$ 2.88 million $ 136,831
Feb 28, 2025 $ 0.00289
-15.00%
$ 2.89 million $ 123,938
Feb 27, 2025 $ 0.0034
-0.29%
$ 3.4 million $ 133,426
Feb 26, 2025 $ 0.00341
+0.59%
$ 3.41 million $ 134,031
Feb 25, 2025 $ 0.00341
+0.59%
$ 3.41 million $ 133,775
Feb 24, 2025 $ 0.00341
+0.00%
$ 3.41 million $ 133,845
Feb 23, 2025 $ 0.00341
+0.00%
$ 3.41 million $ 140,686
Feb 22, 2025 $ 0.00341
-1.16%
$ 3.41 million $ 108,853
Feb 21, 2025 $ 0.00347
+0.87%
$ 3.47 million $ 144,482
Feb 20, 2025 $ 0.00344
+0.00%
$ 3.44 million $ 142,825
Feb 19, 2025 $ 0.00345
-0.29%
$ 3.45 million $ 138,800
Feb 18, 2025 $ 0.00344
-0.58%
$ -- $ 130,178
Feb 17, 2025 $ 0.00346
-0.57%
$ -- $ 131,868
Feb 16, 2025 $ 0.00345
+0.00%
$ -- $ 99,352
Feb 15, 2025 $ 0.00345
-0.58%
$ -- $ 73,293
Feb 14, 2025 $ 0.00347
+6.77%
$ -- $ 135,711
Feb 13, 2025 $ 0.00324
+0.00%
$ -- $ 130,769
Feb 12, 2025 $ 0.00325
+0.00%
$ -- $ 131,889
Feb 11, 2025 $ 0.00324
+0.00%
$ -- $ 128,229
Feb 10, 2025 $ 0.00323
-0.62%
$ -- $ 128,017
Feb 9, 2025 $ 0.00325
+0.62%
$ -- $ 136,713
Feb 8, 2025 $ 0.00325
+11.68%
$ -- $ 141,757
Feb 7, 2025 $ 0.00292
+0.34%
$ -- $ 133,413
Feb 6, 2025 $ 0.00291
-0.34%
$ -- $ 132,582
Feb 5, 2025 $ 0.00291
+0.34%
$ -- $ 127,682
Feb 4, 2025 $ 0.00291
-0.34%
$ -- $ 133,607