Coinranking
Kava Swap Historical Data
SWP
Page 5
| Date | | |
|---|---|---|
| Oct 26, 2024 | $ 0.00377 | +0.53% |
| Oct 25, 2024 | $ 0.00375 | +0.81% |
| Oct 24, 2024 | $ 0.00374 | +0.54% |
| Oct 23, 2024 | $ 0.00374 | -5.08% |
| Oct 22, 2024 | $ 0.00394 | -2.72% |
| Oct 21, 2024 | $ 0.00406 | +0.25% |
| Oct 20, 2024 | $ 0.00404 | -0.25% |
| Oct 19, 2024 | $ 0.00405 | -0.25% |
| Oct 18, 2024 | $ 0.00403 | -0.49% |
| Oct 17, 2024 | $ 0.00403 | -4.28% |
| Oct 16, 2024 | $ 0.00423 | +0.71% |
| Oct 15, 2024 | $ 0.00423 | +0.00% |
| Oct 14, 2024 | $ 0.00421 | -0.47% |
| Oct 13, 2024 | $ 0.0042 | -0.71% |
| Oct 12, 2024 | $ 0.0042 | -0.24% |
| Oct 11, 2024 | $ 0.00421 | +0.00% |
| Oct 10, 2024 | $ 0.00423 | +0.71% |
| Oct 9, 2024 | $ 0.00421 | +0.24% |
| Oct 8, 2024 | $ 0.00422 | +0.24% |
| Oct 7, 2024 | $ 0.0042 | +0.00% |
| Oct 6, 2024 | $ 0.00421 | -0.47% |
| Oct 5, 2024 | $ 0.00423 | +0.24% |
| Oct 4, 2024 | $ 0.0042 | -3.45% |
| Oct 3, 2024 | $ 0.00439 | +0.23% |
| Oct 2, 2024 | $ 0.00436 | -0.23% |
| Oct 1, 2024 | $ 0.00434 | -8.05% |
| Sep 30, 2024 | $ 0.00472 | -0.21% |
| Sep 29, 2024 | $ 0.00474 | -2.27% |
| Sep 28, 2024 | $ 0.00486 | +0.00% |
| Sep 27, 2024 | $ 0.00489 | +1.45% |
| Sep 26, 2024 | $ 0.0049 | +1.87% |
| Sep 25, 2024 | $ 0.00481 | +0.00% |
| Sep 24, 2024 | $ 0.00481 | +0.00% |
| Sep 23, 2024 | $ 0.00481 | -0.21% |
| Sep 22, 2024 | $ 0.00483 | +0.00% |
| Sep 21, 2024 | $ 0.00484 | +0.41% |
| Sep 20, 2024 | $ 0.00485 | +0.21% |
| Sep 19, 2024 | $ 0.00481 | -0.41% |
| Sep 18, 2024 | $ 0.00484 | +0.41% |
| Sep 17, 2024 | $ 0.00482 | -0.62% |
| Sep 16, 2024 | $ 0.00482 | -0.62% |
| Sep 15, 2024 | $ 0.00484 | +0.00% |
| Sep 14, 2024 | $ 0.00483 | -0.21% |
| Sep 13, 2024 | $ 0.00484 | -0.21% |
| Sep 12, 2024 | $ 0.00484 | -0.21% |
| Sep 11, 2024 | $ 0.00485 | +0.00% |
| Sep 10, 2024 | $ 0.00483 | +0.42% |
| Sep 9, 2024 | $ 0.00483 | +0.00% |
| Sep 8, 2024 | $ 0.00483 | +0.21% |
| Sep 7, 2024 | $ 0.00485 | +0.62% |