Kava Swap Historical Data

SWP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00377
+0.53%
$ -- $ 129,305
Oct 25, 2024 $ 0.00375
+0.81%
$ -- $ 133,394
Oct 24, 2024 $ 0.00374
+0.54%
$ -- $ 142,748
Oct 23, 2024 $ 0.00374
-5.08%
$ -- $ 133,124
Oct 22, 2024 $ 0.00394
-2.72%
$ -- $ 142,121
Oct 21, 2024 $ 0.00406
+0.25%
$ -- $ 141,967
Oct 20, 2024 $ 0.00404
-0.25%
$ -- $ 138,564
Oct 19, 2024 $ 0.00405
-0.25%
$ -- $ 140,736
Oct 18, 2024 $ 0.00403
-0.49%
$ -- $ 129,788
Oct 17, 2024 $ 0.00403
-4.28%
$ -- $ 128,423
Oct 16, 2024 $ 0.00423
+0.71%
$ -- $ 143,792
Oct 15, 2024 $ 0.00423
+0.00%
$ -- $ 137,234
Oct 14, 2024 $ 0.00421
-0.47%
$ -- $ 133,031
Oct 13, 2024 $ 0.0042
-0.71%
$ -- $ 136,780
Oct 12, 2024 $ 0.0042
-0.24%
$ -- $ 129,290
Oct 11, 2024 $ 0.00421
+0.00%
$ -- $ 131,417
Oct 10, 2024 $ 0.00423
+0.71%
$ -- $ 139,409
Oct 9, 2024 $ 0.00421
+0.24%
$ -- $ 134,646
Oct 8, 2024 $ 0.00422
+0.24%
$ -- $ 135,108
Oct 7, 2024 $ 0.0042
+0.00%
$ -- $ 130,362
Oct 6, 2024 $ 0.00421
-0.47%
$ -- $ 133,356
Oct 5, 2024 $ 0.00423
+0.24%
$ -- $ 134,230
Oct 4, 2024 $ 0.0042
-3.45%
$ -- $ 126,490
Oct 3, 2024 $ 0.00439
+0.23%
$ -- $ 139,156
Oct 2, 2024 $ 0.00436
-0.23%
$ -- $ 130,424
Oct 1, 2024 $ 0.00434
-8.05%
$ -- $ 123,947
Sep 30, 2024 $ 0.00472
-0.21%
$ -- $ 138,594
Sep 29, 2024 $ 0.00474
-2.27%
$ -- $ 136,963
Sep 28, 2024 $ 0.00486
+0.00%
$ -- $ 141,884
Sep 27, 2024 $ 0.00489
+1.45%
$ -- $ 145,056
Sep 26, 2024 $ 0.0049
+1.87%
$ -- $ 144,214
Sep 25, 2024 $ 0.00481
+0.00%
$ -- $ 142,694
Sep 24, 2024 $ 0.00481
+0.00%
$ -- $ 141,245
Sep 23, 2024 $ 0.00481
-0.21%
$ -- $ 141,153
Sep 22, 2024 $ 0.00483
+0.00%
$ -- $ 135,082
Sep 21, 2024 $ 0.00484
+0.41%
$ -- $ 130,259
Sep 20, 2024 $ 0.00485
+0.21%
$ -- $ 125,814
Sep 19, 2024 $ 0.00481
-0.41%
$ -- $ 135,743
Sep 18, 2024 $ 0.00484
+0.41%
$ -- $ 127,593
Sep 17, 2024 $ 0.00482
-0.62%
$ -- $ 74,999
Sep 16, 2024 $ 0.00482
-0.62%
$ -- $ 138,018
Sep 15, 2024 $ 0.00484
+0.00%
$ -- $ 134,049
Sep 14, 2024 $ 0.00483
-0.21%
$ -- $ 113,696
Sep 13, 2024 $ 0.00484
-0.21%
$ -- $ 107,595
Sep 12, 2024 $ 0.00484
-0.21%
$ -- $ 139,623
Sep 11, 2024 $ 0.00485
+0.00%
$ -- $ 136,340
Sep 10, 2024 $ 0.00483
+0.42%
$ -- $ 139,447
Sep 9, 2024 $ 0.00483
+0.00%
$ -- $ 138,507
Sep 8, 2024 $ 0.00483
+0.21%
$ -- $ 140,117
Sep 7, 2024 $ 0.00485
+0.62%
$ -- $ 135,930