Kava Swap Historical Data

SWP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00485
+0.00%
$ -- $ 140,356
Sep 5, 2024 $ 0.00481
-0.21%
$ -- $ 137,593
Sep 4, 2024 $ 0.00481
-0.82%
$ -- $ 138,694
Sep 3, 2024 $ 0.00481
-4.37%
$ -- $ 143,519
Sep 2, 2024 $ 0.00504
+0.00%
$ -- $ 146,775
Sep 1, 2024 $ 0.00503
-0.20%
$ -- $ 141,021
Aug 31, 2024 $ 0.00503
+0.40%
$ -- $ 141,296
Aug 30, 2024 $ 0.00504
+0.60%
$ -- $ 141,874
Aug 29, 2024 $ 0.005
-0.79%
$ -- $ 137,723
Aug 28, 2024 $ 0.00502
-0.40%
$ -- $ 135,911
Aug 27, 2024 $ 0.00502
+0.20%
$ -- $ 131,477
Aug 26, 2024 $ 0.00503
+0.40%
$ -- $ 138,501
Aug 25, 2024 $ 0.00501
+0.00%
$ -- $ 133,963
Aug 24, 2024 $ 0.005
-0.40%
$ -- $ 144,867
Aug 23, 2024 $ 0.00501
-0.60%
$ -- $ 136,083
Aug 22, 2024 $ 0.00502
-0.20%
$ -- $ 74,276
Aug 21, 2024 $ 0.00501
-0.20%
$ -- $ 141,711
Aug 20, 2024 $ 0.00501
-2.91%
$ -- $ 135,213
Aug 19, 2024 $ 0.00516
+0.98%
$ -- $ 150,614
Aug 18, 2024 $ 0.00508
+0.20%
$ -- $ 148,661
Aug 17, 2024 $ 0.00509
-0.39%
$ -- $ 147,716
Aug 16, 2024 $ 0.00508
+0.20%
$ -- $ 140,334
Aug 15, 2024 $ 0.0051
+0.59%
$ -- $ 143,073
Aug 14, 2024 $ 0.00507
-0.78%
$ -- $ 144,023
Aug 13, 2024 $ 0.00508
-0.59%
$ -- $ 142,384
Aug 12, 2024 $ 0.00511
+0.79%
$ -- $ 137,536
Aug 11, 2024 $ 0.0051
+0.59%
$ -- $ 136,201
Aug 10, 2024 $ 0.00507
-0.78%
$ -- $ 139,066
Aug 9, 2024 $ 0.00508
-1.93%
$ -- $ 133,434
Aug 8, 2024 $ 0.00515
+1.38%
$ -- $ 137,632
Aug 7, 2024 $ 0.00511
+0.20%
$ -- $ 138,713
Aug 6, 2024 $ 0.00511
+0.79%
$ -- $ 137,481
Aug 5, 2024 $ 0.0051
-1.16%
$ -- $ 134,114
Aug 4, 2024 $ 0.00516
+0.19%
$ -- $ 133,541
Aug 3, 2024 $ 0.00515
-0.19%
$ -- $ 139,288
Aug 2, 2024 $ 0.00512
-0.58%
$ -- $ 140,760
Aug 1, 2024 $ 0.00511
-0.58%
$ -- $ 134,352
Jul 31, 2024 $ 0.00514
-0.19%
$ -- $ 135,419
Jul 30, 2024 $ 0.00511
-0.20%
$ -- $ 139,975
Jul 29, 2024 $ 0.00512
-0.58%
$ -- $ 135,943
Jul 28, 2024 $ 0.00513
-0.58%
$ -- $ 138,359
Jul 27, 2024 $ 0.00515
+0.00%
$ -- $ 139,069
Jul 26, 2024 $ 0.00516
+0.39%
$ -- $ 135,008
Jul 25, 2024 $ 0.00516
+0.39%
$ -- $ 142,790
Jul 24, 2024 $ 0.00516
+0.98%
$ -- $ 138,088
Jul 23, 2024 $ 0.00516
-2.82%
$ -- $ 131,459
Jul 22, 2024 $ 0.00536
+0.75%
$ -- $ 135,462
Jul 21, 2024 $ 0.00532
+0.19%
$ -- $ 139,342
Jul 20, 2024 $ 0.00535
+0.56%
$ -- $ 141,926
Jul 19, 2024 $ 0.00534
+0.38%
$ -- $ 141,597