Kava Swap Historical Data

SWP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00536
+0.19%
$ -- $ 133,902
Jul 17, 2024 $ 0.00533
+0.38%
$ -- $ 142,223
Jul 16, 2024 $ 0.00532
-0.56%
$ -- $ 135,951
Jul 15, 2024 $ 0.00535
-0.37%
$ -- $ 125,876
Jul 14, 2024 $ 0.00534
-0.74%
$ -- $ 132,452
Jul 13, 2024 $ 0.0054
+0.00%
$ -- $ 142,332
Jul 12, 2024 $ 0.00536
-0.56%
$ -- $ 138,685
Jul 11, 2024 $ 0.00537
+0.00%
$ -- $ 144,691
Jul 10, 2024 $ 0.00539
-0.19%
$ -- $ 142,357
Jul 9, 2024 $ 0.00536
-0.19%
$ -- $ 135,965
Jul 8, 2024 $ 0.00536
-0.56%
$ -- $ 138,503
Jul 7, 2024 $ 0.00539
+0.19%
$ -- $ 147,465
Jul 6, 2024 $ 0.00539
+0.56%
$ -- $ 141,204
Jul 5, 2024 $ 0.00537
-0.19%
$ -- $ 130,268
Jul 4, 2024 $ 0.00537
+0.19%
$ -- $ 142,481
Jul 3, 2024 $ 0.00539
-0.19%
$ -- $ 140,008
Jul 2, 2024 $ 0.00537
+0.19%
$ -- $ 139,678
Jul 1, 2024 $ 0.00538
+0.37%
$ -- $ 140,317
Jun 30, 2024 $ 0.00537
-0.56%
$ -- $ 139,583
Jun 29, 2024 $ 0.00538
-0.37%
$ -- $ 140,928
Jun 28, 2024 $ 0.00566
+0.53%
$ -- $ 140,976
Jun 27, 2024 $ 0.00565
-0.35%
$ -- $ 147,142
Jun 26, 2024 $ 0.00567
+0.35%
$ -- $ 148,650
Jun 25, 2024 $ 0.00563
-0.71%
$ -- $ 144,242
Jun 24, 2024 $ 0.00563
+0.00%
$ -- $ 140,259
Jun 23, 2024 $ 0.00564
+0.00%
$ -- $ 137,261
Jun 22, 2024 $ 0.00565
+0.18%
$ -- $ 136,857
Jun 21, 2024 $ 0.00563
-0.35%
$ -- $ 143,441
Jun 20, 2024 $ 0.00562
-0.18%
$ -- $ 142,684
Jun 19, 2024 $ 0.00565
+0.53%
$ -- $ 136,676
Jun 18, 2024 $ 0.00566
+0.35%
$ -- $ 138,923
Jun 17, 2024 $ 0.00565
+0.18%
$ -- $ 143,814
Jun 16, 2024 $ 0.00563
-0.35%
$ -- $ 145,798
Jun 15, 2024 $ 0.00563
+0.18%
$ -- $ 151,115
Jun 14, 2024 $ 0.00566
+0.53%
$ -- $ 152,005
Jun 13, 2024 $ 0.00564
+0.71%
$ -- $ 150,707
Jun 12, 2024 $ 0.00559
-2.61%
$ -- $ 132,737
Jun 11, 2024 $ 0.00578
-0.17%
$ -- $ 127,777
Jun 10, 2024 $ 0.00574
-0.69%
$ -- $ 144,578
Jun 9, 2024 $ 0.00576
-0.52%
$ -- $ 138,592
Jun 8, 2024 $ 0.00574
-0.35%
$ -- $ 141,314
Jun 7, 2024 $ 0.00578
+0.17%
$ -- $ 144,715
Jun 6, 2024 $ 0.00574
+6.30%
$ -- $ 142,459
Jun 5, 2024 $ 0.00541
+0.37%
$ -- $ 141,317
Jun 4, 2024 $ 0.00539
+3.45%
$ -- $ 141,217
Jun 3, 2024 $ 0.0052
+0.19%
$ -- $ 138,922
Jun 2, 2024 $ 0.00518
-0.77%
$ -- $ 132,145
Jun 1, 2024 $ 0.00524
+5.65%
$ -- $ 140,517
May 31, 2024 $ 0.00493
-3.14%
$ -- $ 142,926
May 30, 2024 $ 0.00509
-4.32%
$ -- $ 139,069