Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 115.99 million $ 1,910
Yesterday $ 0.0118
-0.65%
$ 117.57 million $ 3,485
Jul 10, 2026 $ 0.0118
-0.27%
$ 118.33 million $ 1,043
Jul 9, 2026 $ 0.0119
-0.41%
$ 118.65 million $ 3,656
Jul 8, 2026 $ 0.0119
+2.87%
$ 119.13 million $ 4,521
Jul 7, 2026 $ 0.0116
+1.93%
$ 115.92 million $ 1,954
Jul 6, 2026 $ 0.0114
-2.01%
$ 113.67 million $ 2,714
Jul 5, 2026 $ 0.0116
+4.01%
$ 115.99 million $ 2,213
Jul 4, 2026 $ 0.0112
-0.98%
$ -- $ 6,738
Jul 3, 2026 $ 0.0112
+1.77%
$ 111.78 million $ 4,032
Jul 2, 2026 $ 0.011
+1.29%
$ 109.64 million $ 6,087
Jul 1, 2026 $ 0.0108
+2.30%
$ 107.82 million $ 6,952
Jun 30, 2026 $ 0.0106
+0.29%
$ 106.05 million $ 3,207
Jun 29, 2026 $ 0.0106
+0.16%
$ 105.7 million $ 4,686
Jun 28, 2026 $ 0.0105
-1.40%
$ 104.57 million $ 2,325
Jun 27, 2026 $ 0.0106
+2.42%
$ 105.98 million $ 2,262
Jun 26, 2026 $ 0.0103
-1.97%
$ 103.4 million $ 2,589
Jun 25, 2026 $ 0.0105
-0.36%
$ 105.47 million $ 7,207
Jun 24, 2026 $ 0.0106
-0.60%
$ -- $ 4,345
Jun 23, 2026 $ 0.0107
-1.39%
$ 106.67 million $ 1,986
Jun 22, 2026 $ 0.0108
-0.50%
$ -- $ 5,289
Jun 21, 2026 $ 0.0109
-1.36%
$ 108.63 million $ 5,011
Jun 20, 2026 $ 0.011
+0.30%
$ -- $ 1,694
Jun 19, 2026 $ 0.0109
-1.51%
$ -- $ 7,339
Jun 18, 2026 $ 0.0111
+1.50%
$ 110.97 million $ 14,197
Jun 17, 2026 $ 0.0109
-0.67%
$ 109.34 million $ 6,767
Jun 16, 2026 $ 0.011
-2.44%
$ 110.01 million $ 6,592
Jun 15, 2026 $ 0.0113
-0.73%
$ 112.77 million $ 1,637
Jun 14, 2026 $ 0.0114
+1.12%
$ 113.52 million $ 6,631
Jun 13, 2026 $ 0.0112
+0.42%
$ -- $ 5,031
Jun 12, 2026 $ 0.0112
-0.56%
$ 111.69 million $ 5,450
Jun 11, 2026 $ 0.0113
-0.03%
$ 113.09 million $ 1,312
Jun 10, 2026 $ 0.0113
+0.47%
$ 113.34 million $ 4,960
Jun 9, 2026 $ 0.0113
+1.31%
$ 112.67 million $ 4,280
Jun 8, 2026 $ 0.0111
-0.13%
$ 111.17 million $ 15,601
Jun 7, 2026 $ 0.0111
-0.55%
$ 111.1 million $ 4,444
Jun 6, 2026 $ 0.0112
+0.22%
$ 111.7 million $ 2,895
Jun 5, 2026 $ 0.0112
-0.25%
$ -- $ 4,236
Jun 4, 2026 $ 0.0111
-6.37%
$ 111.4 million $ 7,826
Jun 3, 2026 $ 0.0119
-4.44%
$ 118.97 million $ 12,829
Jun 2, 2026 $ 0.0124
+0.63%
$ 123.99 million $ 18,098
Jun 1, 2026 $ 0.0123
-0.93%
$ 122.97 million $ 5,389
May 31, 2026 $ 0.0123
+0.59%
$ 122.99 million $ 10,486
May 30, 2026 $ 0.0122
+0.60%
$ 122.14 million $ 2,624
May 29, 2026 $ 0.0121
+0.65%
$ 121.24 million $ 7,934
May 28, 2026 $ 0.012
-0.77%
$ 120.2 million $ 5,611
May 27, 2026 $ 0.0121
+1.01%
$ 121.24 million $ 4,548
May 26, 2026 $ 0.0119
+1.06%
$ 119.3 million $ 5,057
May 25, 2026 $ 0.0118
+0.25%
$ 117.96 million $ 10,399
May 24, 2026 $ 0.0118
+1.30%
$ 117.59 million $ 12,394
Download