Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 128.97 million $ 14,049
Yesterday $ 0.0133
+0.85%
$ 132.54 million $ 14,096
May 9, 2026 $ 0.0131
+0.84%
$ 131.28 million $ 7,402
May 8, 2026 $ 0.0129
-0.41%
$ 129.17 million $ 16,163
May 7, 2026 $ 0.0129
+0.76%
$ 128.79 million $ 12,184
May 6, 2026 $ 0.0128
-0.28%
$ 127.56 million $ 6,976
May 5, 2026 $ 0.0127
+0.59%
$ 127.49 million $ 17,638
May 4, 2026 $ 0.0127
-1.09%
$ 126.58 million $ 9,867
May 3, 2026 $ 0.0128
+1.90%
$ 128.09 million $ 8,515
May 2, 2026 $ 0.0126
+0.68%
$ 125.65 million $ 10,959
May 1, 2026 $ 0.0125
-0.23%
$ 124.83 million $ 4,725
Apr 30, 2026 $ 0.0125
+0.29%
$ 124.97 million $ 12,846
Apr 29, 2026 $ 0.0125
+2.16%
$ 124.62 million $ 5,240
Apr 28, 2026 $ 0.0121
-5.84%
$ 121.45 million $ 12,808
Apr 27, 2026 $ 0.0129
-4.39%
$ 128.73 million $ 11,099
Apr 26, 2026 $ 0.0134
+1.13%
$ 134.44 million $ 9,677
Apr 25, 2026 $ 0.0133
+2.43%
$ 132.59 million $ 6,131
Apr 24, 2026 $ 0.0129
+2.84%
$ 128.9 million $ 11,480
Apr 23, 2026 $ 0.0125
-4.93%
$ 125.35 million $ 8,278
Apr 22, 2026 $ 0.0132
-3.03%
$ 132.03 million $ 13,371
Apr 21, 2026 $ 0.0136
-3.97%
$ 136.09 million $ 13,296
Apr 20, 2026 $ 0.0142
+1.80%
$ 141.72 million $ 14,716
Apr 19, 2026 $ 0.0139
+3.60%
$ 139.15 million $ 7,052
Apr 18, 2026 $ 0.0134
+0.68%
$ 134.14 million $ 21,751
Apr 17, 2026 $ 0.0133
+1.31%
$ 133.12 million $ 7,877
Apr 16, 2026 $ 0.0131
+0.47%
$ 131.29 million $ 19,520
Apr 15, 2026 $ 0.0131
+0.32%
$ 130.5 million $ 7,095
Apr 14, 2026 $ 0.013
+1.43%
$ 130.17 million $ 5,044
Apr 13, 2026 $ 0.0128
+2.89%
$ 128.34 million $ 32,821
Apr 12, 2026 $ 0.0124
+3.67%
$ 124.39 million $ 12,048
Apr 11, 2026 $ 0.012
-0.25%
$ 119.58 million $ 24,832
Apr 10, 2026 $ 0.012
+4.33%
$ 119.93 million $ 27,846
Apr 9, 2026 $ 0.0115
-9.43%
$ 114.9 million $ 21,098
Apr 8, 2026 $ 0.0127
-6.27%
$ 126.86 million $ 21,807
Apr 7, 2026 $ 0.0135
-7.98%
$ 135.32 million $ 25,479
Apr 6, 2026 $ 0.0147
-3.36%
$ 146.86 million $ 17,422
Apr 5, 2026 $ 0.0152
-4.43%
$ 151.97 million $ 9,663
Apr 4, 2026 $ 0.0159
+1.38%
$ 159.01 million $ 19,935
Apr 3, 2026 $ 0.0156
+0.12%
$ 156.46 million $ 17,660
Apr 2, 2026 $ 0.0156
+1.74%
$ 156.26 million $ 35,416
Apr 1, 2026 $ 0.0154
+0.11%
$ 153.53 million $ 8,705
Mar 31, 2026 $ 0.0153
-2.26%
$ 153.38 million $ 17,727
Mar 30, 2026 $ 0.0157
-5.72%
$ 156.91 million $ 26,760
Mar 29, 2026 $ 0.0166
+3.51%
$ 166.17 million $ 15,336
Mar 28, 2026 $ 0.0161
+0.08%
$ 161.13 million $ 33,098
Mar 27, 2026 $ 0.0161
+0.20%
$ 160.88 million $ 27,397
Mar 26, 2026 $ 0.016
+1.34%
$ 159.96 million $ 29,258
Mar 25, 2026 $ 0.0158
-2.77%
$ 157.73 million $ 14,781
Mar 24, 2026 $ 0.0162
-3.07%
$ 162.23 million $ 12,114
Mar 23, 2026 $ 0.0167
-3.70%
$ 167.36 million $ 36,222
Download