Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 130.02 million $ 7,691
Apr 15, 2026 $ 0.0131
+0.32%
$ 130.5 million $ 7,095
Apr 14, 2026 $ 0.013
+1.43%
$ 130.17 million $ 5,044
Apr 13, 2026 $ 0.0128
+2.89%
$ 128.34 million $ 32,821
Apr 12, 2026 $ 0.0124
+3.67%
$ 124.39 million $ 12,048
Apr 11, 2026 $ 0.012
-0.25%
$ 119.58 million $ 24,832
Apr 10, 2026 $ 0.012
+4.33%
$ 119.93 million $ 27,846
Apr 9, 2026 $ 0.0115
-9.43%
$ 114.9 million $ 21,098
Apr 8, 2026 $ 0.0127
-6.27%
$ 126.86 million $ 21,807
Apr 7, 2026 $ 0.0135
-7.98%
$ 135.32 million $ 25,479
Apr 6, 2026 $ 0.0147
-3.36%
$ 146.86 million $ 17,422
Apr 5, 2026 $ 0.0152
-4.43%
$ 151.97 million $ 9,663
Apr 4, 2026 $ 0.0159
+1.38%
$ 159.01 million $ 19,935
Apr 3, 2026 $ 0.0156
+0.12%
$ 156.46 million $ 17,660
Apr 2, 2026 $ 0.0156
+1.74%
$ 156.26 million $ 35,416
Apr 1, 2026 $ 0.0154
+0.11%
$ 153.53 million $ 8,705
Mar 31, 2026 $ 0.0153
-2.26%
$ 153.38 million $ 17,727
Mar 30, 2026 $ 0.0157
-5.72%
$ 156.91 million $ 26,760
Mar 29, 2026 $ 0.0166
+3.51%
$ 166.17 million $ 15,336
Mar 28, 2026 $ 0.0161
+0.08%
$ 161.13 million $ 33,098
Mar 27, 2026 $ 0.0161
+0.20%
$ 160.88 million $ 27,397
Mar 26, 2026 $ 0.016
+1.34%
$ 159.96 million $ 29,258
Mar 25, 2026 $ 0.0158
-2.77%
$ 157.73 million $ 14,781
Mar 24, 2026 $ 0.0162
-3.07%
$ 162.23 million $ 12,114
Mar 23, 2026 $ 0.0167
-3.70%
$ 167.36 million $ 36,222
Mar 22, 2026 $ 0.0174
+1.92%
$ 173.79 million $ 16,006
Mar 21, 2026 $ 0.0171
+2.24%
$ 170.52 million $ 38,008
Mar 20, 2026 $ 0.0167
+4.57%
$ 168.2 million $ 25,672
Mar 19, 2026 $ 0.0159
+2.08%
$ 159.34 million $ 8,495
Mar 18, 2026 $ 0.0157
-3.43%
$ 156.55 million $ 12,852
Mar 17, 2026 $ 0.0162
-2.15%
$ -- $ 20,465
Mar 16, 2026 $ 0.0166
-2.29%
$ 165.96 million $ 53,666
Mar 15, 2026 $ 0.017
+4.12%
$ 169.84 million $ 15,485
Mar 14, 2026 $ 0.0163
+2.10%
$ 163.11 million $ 15,439
Mar 13, 2026 $ 0.016
+1.94%
$ 159.75 million $ 13,026
Mar 12, 2026 $ 0.0157
-3.87%
$ 156.76 million $ 45,241
Mar 11, 2026 $ 0.0163
-3.47%
$ 163.07 million $ 26,954
Mar 10, 2026 $ 0.0169
-1.10%
$ 168.93 million $ 14,420
Mar 9, 2026 $ 0.0171
+0.69%
$ 170.72 million $ 58,397
Mar 8, 2026 $ 0.0169
+0.06%
$ 169.49 million $ 46,397
Mar 7, 2026 $ 0.0169
-8.01%
$ 169.4 million $ 36,007
Mar 6, 2026 $ 0.0184
+0.40%
$ 183.81 million $ 13,213
Mar 5, 2026 $ 0.0183
+0.84%
$ 182.71 million $ 7,355
Mar 4, 2026 $ 0.0181
+1.24%
$ 181 million $ 9,226
Mar 3, 2026 $ 0.0178
-1.30%
$ 178.38 million $ 12,094
Mar 2, 2026 $ 0.0181
+6.15%
$ 180.74 million $ 39,788
Mar 1, 2026 $ 0.017
+3.21%
$ 170.09 million $ 20,755
Feb 28, 2026 $ 0.0165
+1.54%
$ 164.88 million $ 16,862
Feb 27, 2026 $ 0.0163
-2.25%
$ 162.73 million $ 30,794
Feb 26, 2026 $ 0.0166
-0.68%
$ 166.48 million $ 1,132
Download