Coinranking
Ontomir Chain Historical Data
OTM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0156 | +0.00% | ||
| Yesterday | $0.0157 | -0.60% | ||
| Sep 28, 2026 | $0.0158 | +0.72% | ||
| Sep 27, 2026 | $0.0157 | +0.92% | ||
| Sep 26, 2026 | $0.0155 | +2.02% | ||
| Sep 25, 2026 | $0.0152 | +0.69% | ||
| Sep 24, 2026 | $0.0152 | +0.38% | ||
| Sep 23, 2026 | $0.0151 | -0.04% | ||
| Sep 22, 2026 | $0.0151 | +0.01% | ||
| Sep 21, 2026 | $0.0151 | +6.02% | ||
| Sep 20, 2026 | $0.0143 | -0.28% | ||
| Sep 19, 2026 | $0.0143 | +0.31% | ||
| Sep 18, 2026 | $0.0143 | -0.19% | ||
| Sep 17, 2026 | $0.0143 | +0.30% | ||
| Sep 16, 2026 | $0.0143 | -0.09% | ||
| Sep 15, 2026 | $0.0143 | +0.22% | ||
| Sep 14, 2026 | $0.0143 | -0.15% | ||
| Sep 13, 2026 | $0.0143 | +2.21% | ||
| Sep 12, 2026 | $0.014 | +0.24% | ||
| Sep 11, 2026 | $0.014 | -0.26% | ||
| Sep 10, 2026 | $0.014 | -1.03% | ||
| Sep 9, 2026 | $0.0142 | -0.13% | ||
| Sep 8, 2026 | $0.0142 | -1.03% | ||
| Sep 7, 2026 | $0.0144 | -1.11% | ||
| Sep 6, 2026 | $0.0146 | +2.75% | ||
| Sep 5, 2026 | $0.0142 | +1.06% | ||
| Sep 4, 2026 | $0.0141 | +0.09% | ||
| Sep 3, 2026 | $0.014 | +0.28% | ||
| Sep 2, 2026 | $0.0142 | +1.11% | ||
| Sep 1, 2026 | $0.0141 | -2.33% | ||
| Aug 31, 2026 | $0.0144 | -2.41% | ||
| Aug 30, 2026 | $0.0148 | +2.82% | ||
| Aug 29, 2026 | $0.0143 | -0.99% | ||
| Aug 28, 2026 | $0.0145 | +0.65% | ||
| Aug 27, 2026 | $0.0144 | -2.90% | ||
| Aug 26, 2026 | $0.0149 | -0.72% | ||
| Aug 25, 2026 | $0.015 | +0.67% | ||
| Aug 24, 2026 | $0.0149 | +0.26% | ||
| Aug 23, 2026 | $0.0146 | -1.24% | ||
| Aug 22, 2026 | $0.0148 | +0.30% | ||
| Aug 21, 2026 | $0.0148 | -2.09% | ||
| Aug 20, 2026 | $0.0151 | +1.98% | ||
| Aug 19, 2026 | $0.0148 | +1.74% | ||
| Aug 18, 2026 | $0.0145 | -1.48% | ||
| Aug 17, 2026 | $0.0148 | +5.33% | ||
| Aug 16, 2026 | $0.0138 | +1.46% | ||
| Aug 15, 2026 | $0.0137 | -0.81% | ||
| Aug 14, 2026 | $0.0139 | +2.12% | ||
| Aug 13, 2026 | $0.0136 | -0.58% | ||
| Aug 12, 2026 | $0.0137 | -1.04% | ||
Previous Next