Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0107
+0.00%
$ 106.61 million $ 4,294
Today, at 3 PM $ 0.0106
-1.62%
$ 106.36 million $ 3,613
Today, at 2 PM $ 0.0108
-0.17%
$ 107.95 million $ 2,395
Today, at 1 PM $ 0.0108
+0.00%
$ 108.13 million $ 2,337
Today, at 12 PM $ 0.0108
+0.00%
$ 108.17 million $ 2,319
Today, at 11 AM $ 0.0109
+0.00%
$ 108.59 million $ 2,310
Today, at 9 AM $ 0.0109
-0.08%
$ 109.45 million $ 2,249
Today, at 8 AM $ 0.011
-0.35%
$ 109.73 million $ 2,752
Today, at 7 AM $ 0.0111
+0.00%
$ 110.63 million $ 2,490
Today, at 6 AM $ 0.0111
-0.07%
$ 110.99 million $ 2,402
Today, at 5 AM $ 0.0111
-0.21%
$ 111.16 million $ 2,364
Today, at 4 AM $ 0.0111
+0.45%
$ 111.48 million $ 2,274
Today, at 3 AM $ 0.0111
+0.00%
$ 110.98 million $ 2,137
Today, at 2 AM $ 0.011
+0.00%
$ 109.93 million $ 1,810
Today, at 1 AM $ 0.011
-0.19%
$ 109.92 million $ 1,805
Yesterday, at 10 PM $ 0.011
+0.00%
$ -- $ 1,694
Yesterday, at 12 PM $ 0.011
-0.13%
$ 110.29 million $ 4,216
Yesterday, at 11 AM $ 0.011
+0.11%
$ 110.44 million $ 4,110
Yesterday, at 10 AM $ 0.011
+0.26%
$ 110.25 million $ 4,031
Yesterday, at 9 AM $ 0.011
+0.24%
$ 110.2 million $ 4,140
Yesterday, at 8 AM $ 0.011
-0.08%
$ 109.96 million $ 3,519
Yesterday, at 7 AM $ 0.011
+0.00%
$ 109.97 million $ 3,438
Yesterday, at 6 AM $ 0.011
+0.00%
$ 109.82 million $ 3,376
Yesterday, at 5 AM $ 0.011
+0.07%
$ 109.75 million $ 3,346
Yesterday, at 4 AM $ 0.011
+0.00%
$ 109.54 million $ 3,580
Yesterday, at 3 AM $ 0.011
+0.00%
$ 109.89 million $ 3,601
Jun 19, 4 PM $ 0.0109
+0.00%
$ 108.78 million $ 7,339
Jun 19, 2 PM $ 0.011
-0.01%
$ 110.43 million $ 6,392
Jun 19, 1 PM $ 0.011
-1.58%
$ 110.44 million $ 6,509
Jun 19, 12 PM $ 0.0112
+0.15%
$ 112.27 million $ 7,634
Jun 19, 11 AM $ 0.0112
+0.00%
$ 112.15 million $ 7,545
Jun 19, 10 AM $ 0.0112
+0.20%
$ 112.13 million $ 7,901
Jun 19, 3 AM $ 0.0113
+1.76%
$ 112.76 million $ 17,111
Jun 19, 2 AM $ 0.0111
+0.10%
$ 110.8 million $ 14,272
Jun 19, 1 AM $ 0.011
+0.00%
$ 110.45 million $ 14,361
Jun 18, 11 PM $ 0.0111
+0.00%
$ 110.97 million $ 14,197
Jun 18, 10 PM $ 0.0111
+0.07%
$ 110.88 million $ 14,209
Jun 18, 9 PM $ 0.0111
+0.09%
$ 110.72 million $ 14,199
Jun 18, 8 PM $ 0.0111
+0.15%
$ 110.53 million $ 14,248
Jun 18, 7 PM $ 0.011
+1.10%
$ 110.26 million $ 14,312
Jun 18, 4 PM $ 0.011
+0.34%
$ 110.1 million $ 13,898
Jun 18, 3 PM $ 0.011
+0.06%
$ 109.78 million $ 13,783
Jun 18, 2 PM $ 0.011
+0.06%
$ 109.7 million $ 14,772
Jun 18, 1 PM $ 0.0112
-0.01%
$ 112.31 million $ 12,596
Jun 18, 12 PM $ 0.0112
+0.00%
$ 112.33 million $ 12,596
Jun 18, 11 AM $ 0.0112
+0.22%
$ 112.41 million $ 12,614
Jun 18, 10 AM $ 0.0112
-0.05%
$ 112.12 million $ 12,392
Jun 18, 9 AM $ 0.0109
+0.00%
$ 108.98 million $ 4,976
Jun 18, 8 AM $ 0.0109
-0.70%
$ 108.66 million $ 5,013
Jun 18, 6 AM $ 0.011
+0.22%
$ 109.69 million $ 4,310
Download