Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0137
+0.00%
$ 136.72 million $ 3,114
12:44 PM $ 0.0137
+0.00%
$ 136.72 million $ 3,098
11:17 AM $ 0.0137
+0.00%
$ 136.78 million $ 3,142
11:16 AM $ 0.0137
+0.00%
$ 136.78 million $ 3,079
11:13 AM $ 0.0137
+0.00%
$ 136.87 million $ 3,007
11:12 AM $ 0.0137
+0.00%
$ 136.87 million $ 2,982
11:04 AM $ 0.0137
+0.00%
$ 137.05 million $ 2,823
10:57 AM $ 0.0137
+0.00%
$ 136.98 million $ 2,737
10:43 AM $ 0.0137
+0.00%
$ 136.89 million $ 2,816
10:39 AM $ 0.0137
+0.00%
$ 136.85 million $ 2,778
10:36 AM $ 0.0137
+0.00%
$ 136.85 million $ 2,445
8:57 AM $ 0.0136
+0.00%
$ 136.19 million $ 2,105
8:54 AM $ 0.0137
+0.00%
$ 136.96 million $ 1,924
8:46 AM $ 0.0137
+0.00%
$ 137.36 million $ 1,876
8:45 AM $ 0.0137
+0.00%
$ 137.36 million $ 1,776
8:39 AM $ 0.0137
+0.00%
$ 137.03 million $ 1,669
8:37 AM $ 0.0137
+0.00%
$ 137.03 million $ 1,673
8:33 AM $ 0.0137
+0.00%
$ 137.26 million $ 1,667
5:48 AM $ 0.0137
+0.00%
$ 137.24 million $ 1,900
5:29 AM $ 0.0137
+0.00%
$ 137.23 million $ 1,840
5:20 AM $ 0.0137
+0.00%
$ 137.66 million $ 1,710
5:13 AM $ 0.0138
-0.05%
$ 137.66 million $ 1,678
4:38 AM $ 0.0138
+0.00%
$ 137.75 million $ 1,666
4:04 AM $ 0.0138
+0.00%
$ 137.65 million $ 1,750
3:28 AM $ 0.0138
+0.00%
$ 137.65 million $ 1,696
2:46 AM $ 0.0138
+0.00%
$ 137.77 million $ 1,754
1:53 AM $ 0.0138
+0.00%
$ 137.95 million $ 2,201
1:45 AM $ 0.0138
+0.00%
$ 138.1 million $ 2,180
12:40 AM $ 0.0138
+0.00%
$ 138.1 million $ 2,338
11:43 PM $ 0.0138
+0.00%
$ 138.1 million $ 2,328
11:40 PM $ 0.0138
+0.00%
$ 138.1 million $ 1,673
6:32 PM $ 0.0136
+0.00%
$ 136.5 million $ 1,608
4:28 PM $ 0.0137
+0.00%
$ 136.64 million $ 1,621
2:39 PM $ 0.0137
+0.00%
$ 136.59 million $ 1,603
1:44 PM $ 0.0137
+0.00%
$ 136.51 million $ 1,666
1:12 PM $ 0.0137
+0.00%
$ 136.84 million $ 2,030
Download