Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.013
+0.00%
$ 130.02 million $ 7,691
2:19 AM $ 0.013
+0.00%
$ 130.02 million $ 7,632
1:35 AM $ 0.0131
+0.00%
$ 130.68 million $ 7,180
1:19 AM $ 0.0131
+0.00%
$ 130.68 million $ 7,176
1:13 AM $ 0.0131
+0.02%
$ 130.7 million $ 7,141
1:11 AM $ 0.0131
+0.00%
$ 130.7 million $ 7,140
9:42 PM $ 0.0131
+0.13%
$ 130.5 million $ 7,095
3:38 PM $ 0.013
+0.00%
$ 130.33 million $ 7,204
3:22 PM $ 0.013
+0.00%
$ 130.33 million $ 7,206
3:17 PM $ 0.013
+0.00%
$ 130.33 million $ 7,205
3:15 PM $ 0.013
-0.08%
$ 130.33 million $ 7,107
2:48 PM $ 0.013
+0.00%
$ 130.42 million $ 7,101
2:46 PM $ 0.013
+0.00%
$ 130.42 million $ 7,087
12:54 PM $ 0.0131
+0.00%
$ 130.61 million $ 7,356
11:09 AM $ 0.0131
+0.00%
$ 130.79 million $ 7,003
9:25 AM $ 0.0131
+0.00%
$ 130.56 million $ 7,268
9:13 AM $ 0.0131
+0.00%
$ 130.56 million $ 7,452
9:11 AM $ 0.0131
+0.01%
$ 130.56 million $ 7,437
9:10 AM $ 0.013
+0.00%
$ 130.56 million $ 7,374
9:09 AM $ 0.013
+0.00%
$ 130.48 million $ 7,350
9:08 AM $ 0.0131
+0.00%
$ 130.48 million $ 7,350
9:07 AM $ 0.013
-0.01%
$ 130.48 million $ 7,289
9:06 AM $ 0.013
-0.01%
$ 130.48 million $ 7,289
9:05 AM $ 0.013
+0.00%
$ 130.48 million $ 7,259
8:48 AM $ 0.013
+0.00%
$ 130.49 million $ 7,258
8:46 AM $ 0.013
+0.00%
$ 130.49 million $ 7,253
8:36 AM $ 0.013
+0.00%
$ 130.13 million $ 6,942
7:41 AM $ 0.0132
+0.00%
$ 131.6 million $ 5,875
6:09 AM $ 0.0131
+0.00%
$ 130.9 million $ 5,479
5:59 AM $ 0.0131
+0.00%
$ 130.9 million $ 5,479
5:24 AM $ 0.0131
+0.00%
$ 130.89 million $ 5,709
5:21 AM $ 0.0131
+0.00%
$ 130.89 million $ 6,426
5:09 AM $ 0.0131
+0.00%
$ 131.04 million $ 6,437
5:08 AM $ 0.0131
+0.00%
$ 131.04 million $ 6,437
5:06 AM $ 0.0131
+0.00%
$ 131.04 million $ 6,436
5:03 AM $ 0.0132
+0.00%
$ 131.88 million $ 5,705
4:49 AM $ 0.0132
+0.00%
$ 131.88 million $ 5,704
4:47 AM $ 0.0132
+0.00%
$ 131.88 million $ 5,702
4:42 AM $ 0.0132
+0.00%
$ 131.88 million $ 5,701
4:38 AM $ 0.0132
+0.07%
$ 131.84 million $ 5,588
4:37 AM $ 0.0132
+0.00%
$ 131.84 million $ 5,454
4:34 AM $ 0.0132
+0.00%
$ 131.6 million $ 5,456
4:23 AM $ 0.0132
+0.00%
$ 131.59 million $ 5,450
4:20 AM $ 0.0132
+0.56%
$ 131.59 million $ 4,775
4:16 AM $ 0.0131
+0.00%
$ 130.82 million $ 4,771
4:03 AM $ 0.0131
+0.00%
$ 130.59 million $ 4,718
3:58 AM $ 0.013
+0.00%
$ 130.39 million $ 4,546
3:52 AM $ 0.013
+0.00%
$ 130.16 million $ 4,340
3:45 AM $ 0.013
+0.00%
$ 130.06 million $ 4,671
3:38 AM $ 0.013
+0.00%
$ 130.06 million $ 4,741
Download