Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0107
+0.00%
$ 106.61 million $ 4,294
4:08 PM $ 0.0105
+0.00%
$ 105.4 million $ 4,270
3:51 PM $ 0.0106
+0.00%
$ 106.36 million $ 3,613
3:45 PM $ 0.0105
+0.00%
$ 107.25 million $ 3,482
3:35 PM $ 0.0107
+0.00%
$ 107.25 million $ 2,702
3:34 PM $ 0.0107
+0.00%
$ 107.25 million $ 2,702
3:29 PM $ 0.0108
+0.00%
$ 107.61 million $ 2,596
3:09 PM $ 0.0108
+0.00%
$ 108.08 million $ 2,445
3:08 PM $ 0.0108
+0.00%
$ 108.08 million $ 2,445
2:16 PM $ 0.0108
+0.00%
$ 107.95 million $ 2,395
2:07 PM $ 0.0108
+0.00%
$ 108.13 million $ 2,338
1:46 PM $ 0.0108
+0.00%
$ 108.13 million $ 2,337
12:47 PM $ 0.0108
+0.00%
$ 108.17 million $ 2,319
11:22 AM $ 0.0109
+0.00%
$ 108.59 million $ 2,310
9:34 AM $ 0.0109
+0.00%
$ 109.45 million $ 2,249
9:06 AM $ 0.011
+0.00%
$ 109.54 million $ 2,399
8:51 AM $ 0.011
+0.00%
$ 109.73 million $ 2,752
8:46 AM $ 0.011
+0.00%
$ 109.88 million $ 2,693
8:24 AM $ 0.011
+0.00%
$ 109.95 million $ 2,686
8:19 AM $ 0.011
+0.00%
$ 110.03 million $ 2,655
8:07 AM $ 0.011
+0.00%
$ 110.11 million $ 2,649
7:44 AM $ 0.0111
+0.00%
$ 110.63 million $ 2,490
6:06 AM $ 0.0111
+0.00%
$ 110.99 million $ 2,402
6:05 AM $ 0.0111
+0.00%
$ 110.99 million $ 2,370
5:50 AM $ 0.0111
+0.00%
$ 111.25 million $ 2,364
5:19 AM $ 0.0111
+0.00%
$ 111.25 million $ 2,357
5:07 AM $ 0.0111
+0.00%
$ 111.26 million $ 2,309
5:06 AM $ 0.0111
-0.08%
$ 111.26 million $ 2,309
5:05 AM $ 0.0111
+0.00%
$ 111.26 million $ 2,297
4:51 AM $ 0.0111
+0.00%
$ 111.48 million $ 2,274
4:39 AM $ 0.0111
+0.00%
$ 110.98 million $ 2,137
3:59 AM $ 0.0111
+0.00%
$ 110.98 million $ 2,137
2:07 AM $ 0.011
+0.00%
$ 109.93 million $ 1,810
1:42 AM $ 0.011
+0.00%
$ 109.92 million $ 1,805
1:01 AM $ 0.011
+0.00%
$ 110.13 million $ 1,717
10:05 PM $ 0.011
+0.00%
$ -- $ 1,694
Download