Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0123
-1.70%
$ 122.99 million $ 346,888
Apr 2026 $ 0.0125
-18.75%
$ 124.97 million $ 449,168
Mar 2026 $ 0.0153
-6.94%
$ 153.38 million $ 761,653
Feb 2026 $ 0.0165
-2.31%
$ 164.88 million $ 676,279
Jan 2026 $ 0.0161
+12.99%
$ 168.8 million $ 3.31 million
Dec 2025 $ 0.0141
-52.71%
$ 142.84 million $ 39.59 million
Nov 2025 $ 0.0189
-63.32%
$ 298.84 million $ 42,534
Oct 2025 $ 0.0431
-58.49%
$ 514.19 million $ 2.88 million
Sep 2025 $ 0.0833
+743.57%
$ 1.04 billion $ 13.62 million
Aug 2025 $ 0.01
-0.23%
$ 98.74 million $ 452,043
Jul 2025 $ 0.0271
-80.56%
$ -- $ 1.09 million
Download