Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.012
-21.32%
$ 124.39 million $ 138,484
Mar 30 $ 0.0159
-4.46%
$ 151.97 million $ 126,203
Mar 23 $ 0.0161
-7.28%
$ 166.17 million $ 152,870
Mar 16 $ 0.0174
+2.32%
$ 173.79 million $ 175,164
Mar 9 $ 0.017
+0.18%
$ 169.84 million $ 188,961
Mar 2 $ 0.0169
-0.51%
$ 169.49 million $ 117,683
Feb 23 $ 0.017
-0.19%
$ 170.09 million $ 132,882
Feb 16 $ 0.0171
+8.29%
$ 170.57 million $ 102,739
Feb 9 $ 0.016
-4.41%
$ 158.13 million $ 225,839
Feb 2 $ 0.0165
-2.79%
$ 166.92 million $ 167,525
Jan 26 $ 0.0169
-17.77%
$ 168.18 million $ 133,562
Jan 19 $ 0.02
+11.91%
$ 205.23 million $ 370,220
Jan 12 $ 0.0181
-13.09%
$ 178.27 million $ 696,043
Jan 5 $ 0.0215
+44.21%
$ 208.85 million $ 765,888
Dec 29 $ 0.0149
+14.83%
$ 149.28 million $ 3.02 million
Dec 22 $ 0.0154
-20.19%
$ 129.93 million $ 2.4 million
Dec 15 $ 0.0188
-1.69%
$ 192.68 million $ 2.63 million
Dec 8 $ 0.0191
+4.21%
$ 191.66 million $ 1.78 million
Dec 1 $ 0.0184
-38.34%
$ 183.02 million $ 29.22 million
Nov 24 $ 0.0189
-23.68%
$ 298.84 million $ 14
Nov 17 $ 0.0253
-14.28%
$ 247.39 million $ 13,896
Nov 10 $ 0.0264
-38.16%
$ 289.45 million $ 7,218
Nov 3 $ 0.0478
-20.81%
$ 430.53 million $ 9,902
Oct 27 $ 0.0589
+28.22%
$ 599.11 million $ 10,712
Oct 20 $ 0.0475
-20.19%
$ 459.63 million $ 260,427
Oct 13 $ 0.0578
-47.09%
$ 590.3 million $ 246,552
Oct 6 $ 0.12
+31.04%
$ 1.09 billion $ 405,524
Sep 29 $ 0.0986
+15.35%
$ 914 million $ 3.7 million
Sep 22 $ 0.104
+884.39%
$ 854.71 million $ 11.07 million
Sep 15 $ 0.0107
+6.63%
$ 105.99 million $ 106,303
Sep 8 $ 0.0101
+0.17%
$ 100.41 million $ 164,993
Sep 1 $ 0.0101
+2.30%
$ 100.85 million $ 83,314
Aug 25 $ 0.01
+2.17%
$ 98.74 million $ 136,166
Aug 18 $ 0.0101
+1.76%
$ 99.4 million $ 55,045
Aug 11 $ 0.00991
+0.26%
$ 99.13 million $ 129,502
Aug 4 $ 0.0101
+2.49%
$ -- $ 41,418
Jul 28 $ 0.00985
-68.24%
$ -- $ 173,569
Jul 21 $ 0.0223
-34.91%
$ -- $ 105,569
Jul 14 $ 0.0343
-75.37%
$ -- $ 860,673
Download