Ontomir Chain Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0123
+0.08%
$ 123.4 million $ 12,376
Jul 16, 4 AM $ 0.0123
-0.38%
$ 123.47 million $ 12,405
Jul 16, 3 AM $ 0.0124
-0.62%
$ 124.01 million $ 12,948
Jul 16, 2 AM $ 0.0124
+0.30%
$ 123.52 million $ 8,876
Jul 16, 1 AM $ 0.0123
+1.55%
$ 123.15 million $ 6,386
Jul 16, 12 AM $ 0.0121
-0.11%
$ 120.95 million $ 5,589
Jul 15, 11 PM $ 0.0121
+0.11%
$ 121.02 million $ 5,539
Jul 15, 10 PM $ 0.0121
-0.12%
$ 120.66 million $ 5,398
Jul 15, 8 PM $ 0.0121
+0.57%
$ 121.01 million $ 5,421
Jul 15, 7 PM $ 0.012
+0.18%
$ 120.24 million $ 5,161
Jul 15, 6 PM $ 0.012
+0.45%
$ 119.94 million $ 5,027
Jul 15, 5 PM $ 0.012
+0.00%
$ 119.71 million $ 4,737
Jul 15, 3 PM $ 0.012
+0.51%
$ 119.71 million $ 4,669
Jul 15, 2 PM $ 0.0119
+0.04%
$ 119.23 million $ 3,822
Jul 15, 1 PM $ 0.0119
-0.07%
$ 119.12 million $ 3,360
Jul 15, 12 PM $ 0.0119
+0.05%
$ 119.2 million $ 3,426
Jul 15, 11 AM $ 0.0119
+0.06%
$ 119.08 million $ 3,390
Jul 15, 10 AM $ 0.0119
-0.14%
$ 118.59 million $ 2,860
Jul 15, 9 AM $ 0.0119
+0.04%
$ 118.88 million $ 2,680
Jul 15, 8 AM $ 0.0119
-0.01%
$ 119.04 million $ 11,107
Jul 15, 7 AM $ 0.0119
+0.00%
$ 118.79 million $ 11,005
Jul 15, 6 AM $ 0.0119
+0.10%
$ 118.79 million $ 10,966
Jul 15, 5 AM $ 0.0119
+0.01%
$ 118.6 million $ 14,002
Jul 15, 4 AM $ 0.0119
+0.46%
$ 118.52 million $ 13,826
Jul 15, 3 AM $ 0.0119
+0.16%
$ 118.99 million $ 12,935
Jul 15, 2 AM $ 0.0119
+0.04%
$ 118.75 million $ 12,870
Jul 15, 1 AM $ 0.0119
+0.05%
$ 118.64 million $ 12,870
Jul 15, 12 AM $ 0.0119
+0.11%
$ 118.52 million $ 13,725
Jul 14, 11 PM $ 0.0118
+0.15%
$ 118.33 million $ 13,665
Jul 14, 10 PM $ 0.0118
+0.05%
$ 118.09 million $ 14,326
Jul 14, 9 PM $ 0.0118
+0.05%
$ 117.99 million $ 14,274
Jul 14, 8 PM $ 0.0118
+0.09%
$ 117.87 million $ 14,214
Jul 14, 7 PM $ 0.0118
+0.06%
$ 117.7 million $ 14,101
Jul 14, 1 PM $ 0.0118
+0.00%
$ 117.56 million $ 14,465
Jul 14, 12 PM $ 0.0117
+0.00%
$ 117.2 million $ 14,519
Jul 14, 10 AM $ 0.0117
+0.06%
$ 117.12 million $ 14,824
Jul 14, 9 AM $ 0.0117
+0.50%
$ 117.01 million $ 16,310
Jul 14, 8 AM $ 0.0118
+0.00%
$ 118.4 million $ 7,907
Jul 14, 7 AM $ 0.0118
+0.00%
$ 118.34 million $ 7,932
Jul 14, 6 AM $ 0.0118
-0.77%
$ 118.04 million $ 7,528
Jul 14, 5 AM $ 0.0119
+0.04%
$ 118.95 million $ 4,918
Jul 14, 4 AM $ 0.0119
+0.00%
$ 118.99 million $ 5,063
Jul 14, 3 AM $ 0.0119
+0.00%
$ 119.05 million $ 6,457
Jul 14, 2 AM $ 0.0119
+0.05%
$ 118.94 million $ 6,424
Jul 14, 1 AM $ 0.0119
-0.20%
$ 118.62 million $ 6,120
Jul 14, 12 AM $ 0.0119
+0.00%
$ 118.52 million $ 5,471
Jul 13, 11 PM $ 0.0119
+0.23%
$ 118.91 million $ 5,464
Jul 13, 10 PM $ 0.0119
+0.00%
$ 119.34 million $ 6,389
Jul 13, 5 PM $ 0.0119
-0.16%
$ 119.18 million $ 6,481
Jul 13, 4 PM $ 0.0119
+0.00%
$ 119.3 million $ 6,453