Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0142
+0.00%
$142.07 million $2,535
Sep 5, 12 PM $0.0142
+0.00%
$142.4 million $2,524
Sep 5, 11 AM $0.0142
+0.31%
$142.29 million $2,926
Sep 5, 10 AM $0.0142
+0.00%
$141.84 million $2,913
Sep 5, 6 AM $0.0142
-0.03%
$141.87 million $3,573
Sep 5, 5 AM $0.0141
-0.04%
$141.11 million $3,168
Sep 5, 4 AM $0.0141
+0.00%
$-- $3,368
Sep 5, 3 AM $0.0141
-0.13%
$140.53 million $3,289
Sep 5, 2 AM $0.0141
+0.00%
$140.71 million $3,252
Sep 5, 12 AM $0.0141
+0.00%
$140.63 million $3,237
Sep 4, 11 PM $0.0141
+0.04%
$140.53 million $3,200
Sep 4, 10 PM $0.014
+0.00%
$140.39 million $3,424
Sep 4, 9 PM $0.014
+0.00%
$140.38 million $3,466
Sep 4, 8 PM $0.014
+0.13%
$140.29 million $3,466
Sep 4, 7 PM $0.014
+0.13%
$140.02 million $3,437
Sep 4, 6 PM $0.014
+0.13%
$139.77 million $3,481
Sep 4, 3 PM $0.0139
-0.61%
$138.72 million $2,956
Sep 4, 2 PM $0.0139
+0.00%
$139.47 million $2,908
Sep 4, 12 PM $0.0139
+0.54%
$139.38 million $3,017
Sep 4, 11 AM $0.0139
+0.00%
$139.33 million $2,457
Sep 4, 9 AM $0.0139
-0.44%
$139.33 million $2,504
Sep 4, 8 AM $0.014
-0.19%
$139.66 million $2,264
Sep 4, 7 AM $0.014
+0.00%
$139.71 million $2,269
Sep 4, 5 AM $0.014
-0.09%
$139.7 million $2,931
Sep 4, 3 AM $0.014
+0.00%
$140.45 million $2,582
Sep 4, 1 AM $0.014
+0.03%
$140.44 million $4,502
Sep 3, 11 PM $0.014
+0.00%
$140.43 million $4,484
Sep 3, 10 PM $0.014
+0.21%
$140.42 million $4,543
Sep 3, 9 PM $0.014
+0.07%
$140.43 million $4,302
Sep 3, 8 PM $0.014
+0.14%
$140.24 million $4,256
Sep 3, 7 PM $0.014
+0.20%
$139.96 million $4,335
Sep 3, 6 PM $0.014
+0.13%
$139.59 million $4,406
Sep 3, 5 PM $0.0139
+0.06%
$139.33 million $4,411
Sep 3, 4 PM $0.0139
+0.06%
$139.15 million $4,373
Sep 3, 3 PM $0.0139
+0.07%
$138.97 million $4,288
Sep 3, 2 PM $0.0139
+0.17%
$138.87 million $4,213
Sep 3, 1 PM $0.0139
+0.14%
$138.68 million $4,098
Sep 3, 12 PM $0.0138
+0.00%
$138.41 million $3,968
Sep 3, 11 AM $0.0138
+0.02%
$138.42 million $3,932
Sep 3, 10 AM $0.0138
+0.00%
$138.2 million $3,653
Sep 3, 9 AM $0.0138
+0.06%
$138.22 million $3,627
Sep 3, 8 AM $0.0138
+0.12%
$138.14 million $3,588
Sep 3, 7 AM $0.0138
+0.15%
$137.98 million $3,682
Sep 3, 6 AM $0.0138
-1.10%
$137.8 million $3,380
Sep 3, 4 AM $0.0139
+0.00%
$139.12 million $3,334
Sep 3, 3 AM $0.0139
-0.03%
$139.09 million $3,312
Sep 3, 2 AM $0.0139
-0.64%
$139.13 million $2,822
Sep 2, 11 PM $0.0142
-0.09%
$142.13 million $1,606
Sep 2, 10 PM $0.0142
-0.04%
$142.29 million $1,514
Sep 2, 9 PM $0.0142
+0.00%
$142.43 million $2,154