Ontomir Chain Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0115
+0.00%
$ 115.21 million $ 9,020
May 25, 5 AM $ 0.0114
+0.26%
$ 114.35 million $ 9,351
May 25, 4 AM $ 0.0114
-0.81%
$ 114.12 million $ 9,013
May 25, 3 AM $ 0.0115
-0.02%
$ 115.08 million $ 8,768
May 25, 2 AM $ 0.0116
-1.18%
$ 115.58 million $ 8,493
May 25, 1 AM $ 0.0117
-0.20%
$ 117.4 million $ 8,000
May 25, 12 AM $ 0.0117
-0.15%
$ 117.48 million $ 7,941
May 24, 11 PM $ 0.0118
+0.19%
$ 117.59 million $ 12,394
May 24, 10 PM $ 0.0117
-0.05%
$ 117.3 million $ 12,196
May 24, 9 PM $ 0.0117
+0.00%
$ 117.27 million $ 12,069
May 24, 8 PM $ 0.0117
-0.26%
$ 116.95 million $ 12,038
May 24, 7 PM $ 0.0117
+0.59%
$ 117.09 million $ 12,452
May 24, 6 PM $ 0.0116
+0.04%
$ 116.33 million $ 11,914
May 24, 5 PM $ 0.0116
+0.32%
$ 116.25 million $ 11,956
May 24, 4 PM $ 0.0116
+0.00%
$ 115.5 million $ 11,419
May 24, 3 PM $ 0.0116
+0.00%
$ 115.54 million $ 11,391
May 24, 2 PM $ 0.0115
-0.52%
$ 114.94 million $ 11,335
May 24, 1 PM $ 0.0116
+0.30%
$ 115.53 million $ 10,861
May 24, 12 PM $ 0.0115
+0.33%
$ 114.93 million $ 11,482
May 24, 11 AM $ 0.0114
+0.26%
$ 114.38 million $ 11,282
May 24, 10 AM $ 0.0114
+0.00%
$ 114.08 million $ 12,283
May 24, 9 AM $ 0.0114
+0.00%
$ 114.08 million $ 11,918
May 24, 8 AM $ 0.0113
-0.35%
$ 113.44 million $ 11,918
May 24, 7 AM $ 0.0114
-0.87%
$ 113.92 million $ 12,300
May 24, 6 AM $ 0.0115
-0.17%
$ 114.92 million $ 12,196
May 24, 5 AM $ 0.0115
-0.15%
$ 115.12 million $ 12,011
May 24, 4 AM $ 0.0115
-0.20%
$ 115.29 million $ 11,792
May 24, 3 AM $ 0.0116
+0.09%
$ 115.53 million $ 13,082
May 24, 2 AM $ 0.0116
-0.37%
$ 115.58 million $ 12,499
May 24, 1 AM $ 0.0116
-0.01%
$ 116.44 million $ 12,092
May 24, 12 AM $ 0.0116
+0.31%
$ 116.44 million $ 12,000
May 23, 11 PM $ 0.0116
+5.56%
$ 116.09 million $ 12,434
May 23, 10 PM $ 0.011
-3.05%
$ 109.97 million $ 7,955
May 23, 9 PM $ 0.0113
+0.00%
$ 113.43 million $ 7,841
May 23, 8 PM $ 0.0113
+0.00%
$ 113.43 million $ 7,841
May 23, 7 PM $ 0.0113
+3.14%
$ 113.43 million $ 7,841
May 23, 6 PM $ 0.011
+0.13%
$ 109.97 million $ 7,841
May 23, 5 PM $ 0.011
+0.01%
$ 109.83 million $ 7,856
May 23, 4 PM $ 0.011
+0.00%
$ 109.83 million $ 7,852
May 23, 3 PM $ 0.0113
+3.27%
$ 113.43 million $ 7,852
May 23, 2 PM $ 0.011
+0.42%
$ 109.84 million $ 7,726
May 23, 1 PM $ 0.0109
+0.12%
$ 109.38 million $ 10,172
May 23, 12 PM $ 0.0109
-1.37%
$ 109.28 million $ 8,370
May 23, 11 AM $ 0.0111
+0.67%
$ 110.79 million $ 9,218
May 23, 10 AM $ 0.011
-0.99%
$ 110.18 million $ 8,664
May 23, 9 AM $ 0.0111
-0.12%
$ 111.28 million $ 8,842
May 23, 8 AM $ 0.0111
-0.89%
$ 111.41 million $ 10,562
May 23, 7 AM $ 0.0112
-2.83%
$ 112.42 million $ 10,617
May 23, 6 AM $ 0.0116
+0.00%
$ 115.69 million $ 15,310
May 23, 5 AM $ 0.0116
+2.03%
$ 115.69 million $ 15,310