Ontomir Chain Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0119
+0.11%
$ 119.22 million $ 6,417
Jul 13, 2 PM $ 0.0119
+0.01%
$ 118.97 million $ 6,279
Jul 13, 1 PM $ 0.0119
+0.09%
$ 118.96 million $ 6,163
Jul 13, 12 PM $ 0.0119
+0.03%
$ 118.79 million $ 6,067
Jul 13, 11 AM $ 0.0119
+0.00%
$ 118.6 million $ 6,394
Jul 13, 10 AM $ 0.0119
+1.14%
$ 118.8 million $ 6,391
Jul 13, 9 AM $ 0.0119
+0.15%
$ 118.85 million $ 4,830
Jul 13, 8 AM $ 0.0119
+0.00%
$ 118.81 million $ 4,990
Jul 13, 7 AM $ 0.0119
+0.00%
$ 118.74 million $ 4,979
Jul 13, 6 AM $ 0.0119
+0.00%
$ 118.76 million $ 4,942
Jul 13, 5 AM $ 0.0119
+0.04%
$ 118.69 million $ 4,891
Jul 13, 4 AM $ 0.0119
+0.06%
$ 118.73 million $ 4,851
Jul 13, 3 AM $ 0.0119
+0.48%
$ 118.68 million $ 4,805
Jul 13, 2 AM $ 0.0119
+0.00%
$ 119.37 million $ 3,487
Jul 13, 1 AM $ 0.0119
+0.00%
$ 119.37 million $ 3,476
Jul 13, 12 AM $ 0.0119
+0.00%
$ 119.4 million $ 3,761
Jul 12, 11 PM $ 0.0119
+2.47%
$ 119.4 million $ 3,743
Jul 12, 9 PM $ 0.0116
+0.06%
$ 116.46 million $ 1,958
Jul 12, 8 PM $ 0.0116
+0.11%
$ 116.33 million $ 1,876
Jul 12, 7 PM $ 0.0116
+0.11%
$ 116.13 million $ 1,761
Jul 12, 5 PM $ 0.0116
-0.07%
$ 115.93 million $ 1,882
Jul 12, 2 PM $ 0.0116
+0.03%
$ 116.03 million $ 2,262
Jul 12, 12 PM $ 0.0116
+0.00%
$ 115.99 million $ 2,277
Jul 12, 11 AM $ 0.0116
+0.00%
$ 115.99 million $ 1,703
Jul 12, 10 AM $ 0.0117
-0.12%
$ 116.96 million $ 1,943
Jul 12, 8 AM $ 0.0117
+0.04%
$ 117.11 million $ 3,623
Jul 12, 5 AM $ 0.0118
-0.16%
$ 117.6 million $ 3,772
Jul 12, 4 AM $ 0.0118
+0.00%
$ 117.79 million $ 3,694
Jul 12, 3 AM $ 0.0118
+0.00%
$ 117.92 million $ 3,693
Jul 12, 2 AM $ 0.0118
+0.00%
$ 117.9 million $ 3,642
Jul 12, 1 AM $ 0.0118
+0.00%
$ 118.04 million $ 3,664
Jul 12, 12 AM $ 0.0118
+0.00%
$ 118.05 million $ 3,488
Jul 11, 11 PM $ 0.0118
+0.00%
$ 117.57 million $ 3,485
Jul 11, 7 PM $ 0.0118
+0.05%
$ 117.59 million $ 3,550
Jul 11, 6 PM $ 0.0117
+0.10%
$ 117.46 million $ 3,543
Jul 11, 5 PM $ 0.0117
+0.12%
$ 117.27 million $ 3,583
Jul 11, 4 PM $ 0.0117
+0.06%
$ 117.07 million $ 3,690
Jul 11, 3 PM $ 0.0117
+0.24%
$ 116.94 million $ 3,616
Jul 11, 2 PM $ 0.0117
+0.02%
$ 116.61 million $ 3,447
Jul 11, 12 PM $ 0.0117
+0.00%
$ 116.53 million $ 3,386
Jul 11, 11 AM $ 0.0117
+0.30%
$ 116.53 million $ 3,326
Jul 11, 10 AM $ 0.0116
+0.50%
$ 116.13 million $ 3,102
Jul 11, 9 AM $ 0.0116
+0.23%
$ 116.06 million $ 2,488
Jul 11, 8 AM $ 0.0117
+0.00%
$ 117.44 million $ 931
Jul 11, 7 AM $ 0.0118
-0.04%
$ 118.27 million $ 905
Jul 11, 3 AM $ 0.0118
+0.00%
$ 118.21 million $ 1,137
Jul 11, 2 AM $ 0.0118
+0.00%
$ 118.2 million $ 1,102
Jul 11, 1 AM $ 0.0118
+0.00%
$ 118.15 million $ 1,083
Jul 11, 12 AM $ 0.0118
+0.00%
$ 118.34 million $ 1,077
Jul 10, 8 PM $ 0.0118
+0.00%
$ 118.33 million $ 1,043