Ontomir Chain Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0117
-0.44%
$ 116.78 million $ 13,115
May 20, 9 PM $ 0.0117
-0.11%
$ 117.37 million $ 12,890
May 20, 5 PM $ 0.0117
+0.00%
$ 117.43 million $ 12,782
May 20, 4 PM $ 0.0117
+0.00%
$ 117.44 million $ 12,734
May 20, 3 PM $ 0.0118
+0.21%
$ 117.6 million $ 12,693
May 20, 2 PM $ 0.0117
+0.88%
$ 117.21 million $ 12,547
May 20, 1 PM $ 0.0118
-0.95%
$ 118.1 million $ 12,074
May 20, 12 PM $ 0.0119
-0.77%
$ 119.39 million $ 11,394
May 20, 11 AM $ 0.0121
+0.04%
$ 120.64 million $ 9,779
May 20, 10 AM $ 0.0121
-0.35%
$ 120.6 million $ 9,618
May 20, 9 AM $ 0.0121
+0.02%
$ 121.21 million $ 10,853
May 20, 8 AM $ 0.0121
-0.19%
$ 121.18 million $ 11,351
May 20, 7 AM $ 0.0122
-0.34%
$ 121.51 million $ 10,910
May 20, 6 AM $ 0.0122
-0.34%
$ 121.96 million $ 10,812
May 20, 5 AM $ 0.0122
-0.17%
$ 122.4 million $ 10,679
May 20, 4 AM $ 0.0123
-0.71%
$ 122.67 million $ 10,689
May 20, 3 AM $ 0.0124
-1.30%
$ 123.64 million $ 8,119
May 20, 2 AM $ 0.0125
-0.05%
$ 125.27 million $ 5,736
May 20, 1 AM $ 0.0125
+0.13%
$ 125.34 million $ 6,161
May 19, 11 PM $ 0.0125
+0.00%
$ 125.21 million $ 6,014
May 19, 3 PM $ 0.0125
+0.16%
$ 125.25 million $ 6,044
May 19, 2 PM $ 0.0125
+0.22%
$ 124.94 million $ 5,563
May 19, 1 PM $ 0.0125
-0.02%
$ 124.68 million $ 5,131
May 19, 11 AM $ 0.0125
+0.00%
$ 124.7 million $ 6,048
May 19, 10 AM $ 0.0125
-0.91%
$ 124.7 million $ 6,048
May 19, 9 AM $ 0.0126
-0.27%
$ 125.92 million $ 4,273
May 19, 7 AM $ 0.0126
-0.22%
$ 126.35 million $ 3,793
May 19, 6 AM $ 0.0127
-0.27%
$ 126.66 million $ 11,358
May 19, 5 AM $ 0.0127
+0.17%
$ 127.01 million $ 11,116
May 19, 4 AM $ 0.0127
-0.01%
$ 126.8 million $ 11,128
May 19, 3 AM $ 0.0127
+0.00%
$ 126.82 million $ 11,384
May 19, 2 AM $ 0.0127
-0.28%
$ 126.82 million $ 11,585
May 19, 1 AM $ 0.0127
-0.09%
$ 127.23 million $ 11,158
May 19, 12 AM $ 0.0127
+0.00%
$ 127.33 million $ 12,018
May 18, 11 PM $ 0.0127
-0.01%
$ 127.33 million $ 15,317
May 18, 10 PM $ 0.0127
+0.00%
$ 127.32 million $ 15,238
May 18, 1 PM $ 0.0127
-0.23%
$ 127.03 million $ 14,862
May 18, 12 PM $ 0.0127
+0.00%
$ 127.33 million $ 14,751
May 18, 11 AM $ 0.0127
+0.00%
$ 127.33 million $ 14,751
May 18, 10 AM $ 0.0127
+0.02%
$ 127.25 million $ 14,671
May 18, 9 AM $ 0.0127
+0.08%
$ 127.25 million $ 14,568
May 18, 8 AM $ 0.0126
+0.00%
$ 126 million $ 14,540
May 18, 7 AM $ 0.013
+0.00%
$ 130.17 million $ 6,827
May 18, 6 AM $ 0.013
+0.03%
$ 130.32 million $ 6,794
May 18, 5 AM $ 0.013
-0.10%
$ 130.33 million $ 6,374
May 18, 4 AM $ 0.0131
-0.20%
$ 130.52 million $ 6,127
May 18, 3 AM $ 0.0131
-0.10%
$ 130.79 million $ 6,696
May 18, 2 AM $ 0.0131
-0.11%
$ 130.95 million $ 6,557
May 18, 1 AM $ 0.0131
-0.27%
$ 131.39 million $ 6,428
May 18, 12 AM $ 0.0132
-0.36%
$ 131.77 million $ 5,942