Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0143
-0.71%
$143.09 million $16,278
Aug 31, 2 AM $0.0145
+0.00%
$144.76 million $10,147
Aug 31, 1 AM $0.0145
-0.51%
$144.68 million $10,349
Aug 31, 12 AM $0.0146
-1.08%
$145.58 million $10,184
Aug 30, 11 PM $0.0147
-0.31%
$146.93 million $9,256
Aug 30, 10 PM $0.0148
+0.68%
$147.58 million $17,023
Aug 30, 9 PM $0.0147
+0.05%
$146.58 million $16,800
Aug 30, 8 PM $0.0146
+0.42%
$146.42 million $16,692
Aug 30, 7 PM $0.0146
+0.29%
$145.74 million $16,487
Aug 30, 6 PM $0.0145
+0.35%
$145.26 million $16,359
Aug 30, 5 PM $0.0145
+0.25%
$144.67 million $15,789
Aug 30, 4 PM $0.0144
+0.38%
$144.24 million $15,342
Aug 30, 3 PM $0.0144
+0.40%
$143.62 million $16,125
Aug 30, 2 PM $0.0143
+0.09%
$143.14 million $15,446
Aug 30, 1 PM $0.0143
-0.02%
$142.72 million $14,792
Aug 30, 12 PM $0.0143
+0.19%
$142.69 million $15,056
Aug 30, 10 AM $0.0143
+0.00%
$143.16 million $13,934
Aug 30, 8 AM $0.0144
+0.00%
$143.87 million $14,030
Aug 30, 7 AM $0.0144
-0.75%
$143.74 million $13,800
Aug 30, 6 AM $0.0145
+0.00%
$144.81 million $12,597
Aug 30, 5 AM $0.0145
-0.02%
$144.51 million $12,590
Aug 30, 4 AM $0.0144
+0.00%
$144.49 million $12,542
Aug 30, 3 AM $0.0145
-0.03%
$144.51 million $12,539
Aug 30, 2 AM $0.0145
-0.32%
$144.75 million $12,377
Aug 30, 1 AM $0.0145
+0.68%
$145.23 million $11,402
Aug 30, 12 AM $0.0144
+0.50%
$144.25 million $10,903
Aug 29, 11 PM $0.0143
-0.56%
$143.47 million $10,924
Aug 29, 10 PM $0.0145
+0.00%
$145.01 million $2,719
Aug 29, 9 PM $0.0145
+0.00%
$144.95 million $2,877
Aug 29, 8 PM $0.0145
+0.13%
$144.88 million $3,086
Aug 29, 7 PM $0.0145
+0.10%
$144.61 million $3,089
Aug 29, 6 PM $0.0144
+0.00%
$144.41 million $2,895
Aug 29, 5 PM $0.0144
+0.00%
$144.34 million $2,941
Aug 29, 4 PM $0.0144
+0.01%
$144.35 million $2,612
Aug 29, 1 PM $0.0144
+0.00%
$144.08 million $1,641
Aug 29, 10 AM $0.0145
+0.00%
$144.81 million $2,100
Aug 29, 9 AM $0.0145
-0.01%
$144.77 million $2,137
Aug 29, 8 AM $0.0145
+0.00%
$144.78 million $2,120
Aug 29, 6 AM $0.0145
-0.03%
$144.87 million $2,944
Aug 29, 2 AM $0.0145
+0.01%
$144.92 million $3,229
Aug 29, 1 AM $0.0145
-0.02%
$144.9 million $3,218
Aug 29, 12 AM $0.0145
+0.00%
$144.91 million $3,340
Aug 28, 11 PM $0.0145
+0.00%
$144.9 million $3,327
Aug 28, 10 PM $0.0145
+0.00%
$144.79 million $3,386
Aug 28, 9 PM $0.0145
+0.01%
$144.72 million $3,388
Aug 28, 8 PM $0.0145
+0.10%
$144.64 million $2,969
Aug 28, 7 PM $0.0144
+0.14%
$144.42 million $2,824
Aug 28, 6 PM $0.0144
+0.00%
$144.16 million $2,637
Aug 28, 5 PM $0.0144
+0.00%
$144.09 million $2,526
Aug 28, 4 PM $0.0144
-0.09%
$144.25 million $2,434