Ontomir Chain Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0118
+0.00%
$ 118.33 million $ 1,043
Jul 10, 7 PM $ 0.0118
+0.15%
$ 118.27 million $ 1,124
Jul 10, 6 PM $ 0.0118
+0.05%
$ 118.04 million $ 1,094
Jul 10, 5 PM $ 0.0118
+0.24%
$ 117.91 million $ 1,093
Jul 10, 2 PM $ 0.0118
+0.00%
$ 117.87 million $ 1,738
Jul 10, 9 AM $ 0.0118
-0.05%
$ 117.91 million $ 1,827
Jul 10, 8 AM $ 0.0118
+0.00%
$ 117.98 million $ 2,245
Jul 10, 7 AM $ 0.0118
+0.00%
$ 118.03 million $ 2,535
Jul 10, 5 AM $ 0.0118
-0.43%
$ 117.98 million $ 2,505
Jul 10, 2 AM $ 0.0118
+0.00%
$ 118.5 million $ 3,506
Jul 10, 1 AM $ 0.0119
+0.00%
$ 118.65 million $ 3,508
Jul 9, 10 PM $ 0.0119
+0.00%
$ 118.65 million $ 3,656
Jul 9, 7 PM $ 0.0119
+0.26%
$ 118.65 million $ 3,569
Jul 9, 6 PM $ 0.0118
+0.10%
$ 118.26 million $ 3,643
Jul 9, 5 PM $ 0.0118
+0.10%
$ 118.07 million $ 3,532
Jul 9, 4 PM $ 0.0118
+0.11%
$ 117.86 million $ 3,421
Jul 9, 3 PM $ 0.0118
+0.07%
$ 117.66 million $ 3,578
Jul 9, 2 PM $ 0.0118
-0.16%
$ 117.52 million $ 3,459
Jul 9, 12 PM $ 0.0118
+0.02%
$ 117.64 million $ 3,740
Jul 9, 11 AM $ 0.0118
+0.07%
$ 117.61 million $ 3,837
Jul 9, 9 AM $ 0.0117
+0.00%
$ 117.5 million $ 4,886
Jul 9, 8 AM $ 0.0117
-0.82%
$ 117.48 million $ 4,409
Jul 9, 7 AM $ 0.0119
+0.12%
$ 118.89 million $ 4,192
Jul 9, 6 AM $ 0.0119
+0.00%
$ 118.93 million $ 4,288
Jul 9, 5 AM $ 0.0119
+0.00%
$ 118.92 million $ 5,438
Jul 9, 4 AM $ 0.0119
+0.00%
$ 119.14 million $ 4,987
Jul 9, 3 AM $ 0.0118
+0.00%
$ 118.22 million $ 4,498
Jul 9, 2 AM $ 0.0119
+0.00%
$ 119.14 million $ 4,457
Jul 9, 1 AM $ 0.0119
+0.00%
$ 119.14 million $ 4,467
Jul 9, 12 AM $ 0.0119
+0.00%
$ 119.13 million $ 4,522
Jul 8, 11 PM $ 0.0119
+0.01%
$ 119.13 million $ 4,521
Jul 8, 10 PM $ 0.0119
+0.00%
$ 118.95 million $ 4,384
Jul 8, 7 PM $ 0.0119
+0.09%
$ 118.83 million $ 4,404
Jul 8, 4 PM $ 0.0118
+0.60%
$ 118.44 million $ 4,047
Jul 8, 3 PM $ 0.0117
+0.00%
$ 117.2 million $ 4,035
Jul 8, 2 PM $ 0.0117
+0.00%
$ 117.17 million $ 4,355
Jul 8, 1 PM $ 0.0117
+1.11%
$ 117.15 million $ 4,347
Jul 8, 12 PM $ 0.0116
+0.05%
$ 115.79 million $ 3,872
Jul 8, 11 AM $ 0.0116
-0.13%
$ 115.7 million $ 3,821
Jul 8, 10 AM $ 0.0116
+0.00%
$ 115.83 million $ 2,669
Jul 8, 8 AM $ 0.0116
+0.00%
$ 115.83 million $ 2,694
Jul 8, 7 AM $ 0.0116
+0.14%
$ 115.74 million $ 3,070
Jul 8, 6 AM $ 0.0116
-0.05%
$ 115.52 million $ 2,876
Jul 8, 5 AM $ 0.0116
+0.00%
$ 115.92 million $ 1,929
Jul 8, 3 AM $ 0.0116
+0.00%
$ 115.8 million $ 1,998
Jul 8, 1 AM $ 0.0116
-0.02%
$ 115.78 million $ 1,987
Jul 7, 11 PM $ 0.0116
+0.00%
$ 115.92 million $ 1,954
Jul 7, 9 PM $ 0.0116
+0.00%
$ 115.86 million $ 2,112
Jul 7, 8 PM $ 0.0116
+0.12%
$ 115.8 million $ 2,052
Jul 7, 7 PM $ 0.0116
+0.06%
$ 115.6 million $ 1,946