Ontomir Chain Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0165
-3.24%
$ 164.99 million $ 13,458
Mar 22, 8 PM $ 0.0171
+0.00%
$ 170.52 million $ 13,627
Mar 22, 7 PM $ 0.0171
+0.00%
$ 170.52 million $ 13,570
Mar 22, 6 PM $ 0.0165
+0.00%
$ 164.99 million $ 13,570
Mar 22, 5 PM $ 0.0165
-3.28%
$ 164.99 million $ 14,268
Mar 22, 4 PM $ 0.0171
-0.31%
$ 170.58 million $ 14,268
Mar 22, 3 PM $ 0.0171
+0.00%
$ 170.79 million $ 13,010
Mar 22, 2 PM $ 0.0171
-0.01%
$ 170.79 million $ 13,607
Mar 22, 1 PM $ 0.0171
-0.01%
$ 170.81 million $ 14,171
Mar 22, 12 PM $ 0.0171
+0.02%
$ 170.83 million $ 16,162
Mar 22, 11 AM $ 0.0171
-0.24%
$ 170.79 million $ 16,281
Mar 22, 10 AM $ 0.0171
-0.16%
$ 171.35 million $ 15,470
Mar 22, 9 AM $ 0.0172
-0.41%
$ 171.7 million $ 16,086
Mar 22, 8 AM $ 0.0172
-0.41%
$ 172.42 million $ 18,199
Mar 22, 7 AM $ 0.0173
+1.23%
$ 173.24 million $ 18,705
Mar 22, 6 AM $ 0.0171
-0.38%
$ 171.13 million $ 18,818
Mar 22, 5 AM $ 0.0172
-0.10%
$ 171.79 million $ 19,078
Mar 22, 4 AM $ 0.0172
+0.08%
$ 171.96 million $ 22,891
Mar 22, 3 AM $ 0.0164
-4.31%
$ 164.37 million $ 22,964
Mar 22, 2 AM $ 0.0172
+0.77%
$ 171.77 million $ 33,497
Mar 22, 1 AM $ 0.017
+0.00%
$ 170.49 million $ 32,975
Mar 22, 12 AM $ 0.017
-0.01%
$ 170.49 million $ 33,143
Mar 21, 11 PM $ 0.0171
+0.66%
$ 170.52 million $ 38,008
Mar 21, 10 PM $ 0.0169
-0.09%
$ 169.4 million $ 42,980
Mar 21, 9 PM $ 0.017
+3.34%
$ 169.56 million $ 42,673
Mar 21, 8 PM $ 0.0164
-3.29%
$ 164.08 million $ 42,545
Mar 21, 7 PM $ 0.017
+3.41%
$ 169.67 million $ 42,545
Mar 21, 6 PM $ 0.0164
-3.30%
$ 164.08 million $ 42,511
Mar 21, 5 PM $ 0.017
+0.00%
$ 169.69 million $ 42,511
Mar 21, 4 PM $ 0.017
+0.13%
$ 169.69 million $ 42,511
Mar 21, 3 PM $ 0.017
-0.12%
$ 169.59 million $ 41,877
Mar 21, 2 PM $ 0.017
-0.29%
$ 169.84 million $ 41,535
Mar 21, 1 PM $ 0.017
-0.41%
$ 170.33 million $ 41,988
Mar 21, 12 PM $ 0.0171
-0.01%
$ 171.04 million $ 44,095
Mar 21, 11 AM $ 0.0171
+0.00%
$ 170.79 million $ 43,729
Mar 21, 10 AM $ 0.0171
+0.10%
$ 170.78 million $ 43,278
Mar 21, 9 AM $ 0.0171
+0.39%
$ 170.67 million $ 43,435
Mar 21, 8 AM $ 0.017
+0.11%
$ 169.59 million $ 41,722
Mar 21, 7 AM $ 0.0169
+0.09%
$ 169.44 million $ 40,444
Mar 21, 6 AM $ 0.0169
+0.19%
$ 169.16 million $ 40,576
Mar 21, 5 AM $ 0.0169
-0.44%
$ 168.78 million $ 40,016
Mar 21, 4 AM $ 0.0169
+0.18%
$ 169.4 million $ 36,414
Mar 21, 3 AM $ 0.0169
-0.73%
$ 169.01 million $ 35,034
Mar 21, 2 AM $ 0.017
+0.00%
$ 170.31 million $ 25,959
Mar 21, 1 AM $ 0.017
-0.03%
$ 170.02 million $ 30,132
Mar 21, 12 AM $ 0.017
+2.00%
$ 170.12 million $ 29,626
Mar 20, 11 PM $ 0.0167
+4.56%
$ 166.78 million $ 25,672
Mar 20, 4 PM $ 0.0159
+0.00%
$ 159.46 million $ 19,299
Mar 20, 3 PM $ 0.016
-0.01%
$ 159.86 million $ 18,665
Mar 20, 2 PM $ 0.016
-0.38%
$ 159.88 million $ 18,734