Ontomir Chain Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0116
-0.02%
$ 115.78 million $ 1,987
Jul 7, 11 PM $ 0.0116
+0.00%
$ 115.92 million $ 1,954
Jul 7, 9 PM $ 0.0116
+0.00%
$ 115.86 million $ 2,112
Jul 7, 8 PM $ 0.0116
+0.12%
$ 115.8 million $ 2,052
Jul 7, 7 PM $ 0.0116
+0.06%
$ 115.6 million $ 1,946
Jul 7, 6 PM $ 0.0115
+0.11%
$ 115.48 million $ 2,315
Jul 7, 5 PM $ 0.0115
+0.00%
$ 115.28 million $ 2,244
Jul 7, 3 PM $ 0.0115
+0.36%
$ 115.27 million $ 2,149
Jul 7, 2 PM $ 0.0115
+0.00%
$ 114.65 million $ 1,924
Jul 7, 1 PM $ 0.0115
-0.35%
$ 114.6 million $ 1,861
Jul 7, 8 AM $ 0.0115
+0.00%
$ 115 million $ 2,246
Jul 7, 7 AM $ 0.0115
+0.84%
$ 114.95 million $ 2,386
Jul 7, 6 AM $ 0.0114
+0.07%
$ 113.93 million $ 2,231
Jul 7, 5 AM $ 0.0114
+0.00%
$ 113.59 million $ 2,222
Jul 7, 4 AM $ 0.0114
+0.06%
$ 113.88 million $ 2,190
Jul 7, 3 AM $ 0.0114
+0.00%
$ 113.75 million $ 2,147
Jul 7, 1 AM $ 0.0114
+0.00%
$ 113.72 million $ 2,640
Jul 6, 11 PM $ 0.0114
-0.36%
$ 113.67 million $ 2,714
Jul 6, 7 PM $ 0.0114
-0.29%
$ 114.09 million $ 3,155
Jul 6, 6 PM $ 0.0115
+0.00%
$ 114.61 million $ 2,841
Jul 6, 4 PM $ 0.0115
+0.00%
$ 114.97 million $ 3,060
Jul 6, 2 PM $ 0.0115
-0.07%
$ 114.99 million $ 3,263
Jul 6, 1 PM $ 0.0115
+0.08%
$ 115.17 million $ 3,234
Jul 6, 12 PM $ 0.0115
+0.00%
$ 115.15 million $ 3,198
Jul 6, 11 AM $ 0.0115
-0.22%
$ 115.15 million $ 3,075
Jul 6, 10 AM $ 0.0116
+0.00%
$ 115.55 million $ 3,534
Jul 6, 9 AM $ 0.0116
+0.18%
$ 115.55 million $ 3,565
Jul 6, 8 AM $ 0.0116
+0.02%
$ 115.51 million $ 3,358
Jul 6, 6 AM $ 0.0114
+0.00%
$ 114.48 million $ 2,929
Jul 6, 1 AM $ 0.0116
+0.00%
$ 116.25 million $ 2,274
Jul 6, 12 AM $ 0.0116
+0.20%
$ 116.23 million $ 2,295
Jul 5, 11 PM $ 0.0116
+0.01%
$ 115.99 million $ 2,213
Jul 5, 9 PM $ 0.0116
+0.00%
$ -- $ 2,136
Jul 5, 7 PM $ 0.0116
+1.87%
$ 116.04 million $ 1,976
Jul 5, 6 PM $ 0.0114
+0.20%
$ 113.83 million $ 1,501
Jul 5, 5 PM $ 0.0114
+0.18%
$ 113.54 million $ 1,366
Jul 5, 4 PM $ 0.0113
+0.12%
$ 113.26 million $ 1,243
Jul 5, 3 PM $ 0.0113
+0.20%
$ 113.06 million $ 1,259
Jul 5, 2 PM $ 0.0113
+0.00%
$ 112.83 million $ 1,171
Jul 5, 10 AM $ 0.0112
+0.07%
$ 111.96 million $ 1,881
Jul 5, 9 AM $ 0.0112
+0.05%
$ 111.82 million $ 1,902
Jul 5, 8 AM $ 0.0112
+0.00%
$ 111.64 million $ 3,852
Jul 5, 7 AM $ 0.0112
+0.00%
$ 111.58 million $ 5,285
Jul 5, 4 AM $ 0.0112
+0.06%
$ 111.66 million $ 5,300
Jul 5, 3 AM $ 0.0112
+0.07%
$ 111.57 million $ 5,288
Jul 5, 2 AM $ 0.0111
+0.00%
$ 111.42 million $ 5,543
Jul 5, 1 AM $ 0.0112
+0.00%
$ 111.52 million $ 5,944
Jul 4, 4 PM $ 0.0112
+0.00%
$ 111.69 million $ 6,738
Jul 4, 3 PM $ 0.0112
+0.00%
$ 111.72 million $ 6,722
Jul 4, 2 PM $ 0.0112
-0.50%
$ 111.8 million $ 6,789