Ontomir Chain Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0131
-0.11%
$ 130.95 million $ 6,557
May 18, 1 AM $ 0.0131
-0.27%
$ 131.39 million $ 6,428
May 18, 12 AM $ 0.0132
-0.36%
$ 131.77 million $ 5,942
May 17, 11 PM $ 0.0132
+1.65%
$ 132.07 million $ 5,651
May 17, 2 PM $ 0.013
-0.04%
$ 129.92 million $ 7,520
May 17, 1 PM $ 0.013
+0.00%
$ 129.96 million $ 8,706
May 17, 11 AM $ 0.013
+0.00%
$ 130.26 million $ 10,124
May 17, 10 AM $ 0.013
+0.00%
$ 130.25 million $ 10,481
May 17, 8 AM $ 0.013
+0.02%
$ 130.18 million $ 12,739
May 17, 7 AM $ 0.013
-0.05%
$ 130.15 million $ 12,728
May 17, 4 AM $ 0.0131
+0.00%
$ 130.81 million $ 12,581
May 17, 3 AM $ 0.0131
-0.02%
$ 130.98 million $ 12,371
May 17, 2 AM $ 0.0131
-0.10%
$ 131 million $ 13,041
May 17, 12 AM $ 0.0131
-0.38%
$ 131.3 million $ 12,504
May 16, 11 PM $ 0.0132
+1.83%
$ 131.58 million $ 11,269
May 16, 4 PM $ 0.0129
+0.00%
$ 129.22 million $ 20,207
May 16, 3 PM $ 0.0129
+0.02%
$ 129.21 million $ 20,137
May 16, 2 PM $ 0.0129
-0.21%
$ 128.95 million $ 20,251
May 16, 1 PM $ 0.0129
-0.61%
$ 128.78 million $ 19,760
May 16, 10 AM $ 0.0129
+0.03%
$ 129.35 million $ 19,533
May 16, 9 AM $ 0.0129
-0.63%
$ 129.32 million $ 19,968
May 16, 8 AM $ 0.013
-0.01%
$ 130.16 million $ 18,608
May 16, 7 AM $ 0.013
+0.00%
$ 130.22 million $ 18,508
May 16, 5 AM $ 0.0131
+0.00%
$ 130.57 million $ 22,312
May 16, 4 AM $ 0.013
+0.00%
$ 130.4 million $ 22,105
May 16, 3 AM $ 0.0131
-0.11%
$ 130.57 million $ 21,892
May 16, 2 AM $ 0.0131
-0.09%
$ 130.85 million $ 23,014
May 16, 1 AM $ 0.0131
+0.00%
$ 130.95 million $ 22,969
May 16, 12 AM $ 0.0131
+0.00%
$ 130.95 million $ 23,074
May 15, 11 PM $ 0.0131
+1.75%
$ 130.8 million $ 23,509
May 15, 10 PM $ 0.0129
+0.00%
$ 129.31 million $ 21,687
May 15, 9 PM $ 0.0129
+0.00%
$ 129.31 million $ 21,685
May 15, 6 PM $ 0.0129
+0.00%
$ 129.3 million $ 21,682
May 15, 5 PM $ 0.0129
+1.35%
$ 129.09 million $ 19,883
May 15, 3 PM $ 0.0127
-0.01%
$ 127.23 million $ 18,808
May 15, 2 PM $ 0.0127
+0.41%
$ 127.42 million $ 18,724
May 15, 1 PM $ 0.0127
+0.24%
$ 126.78 million $ 17,741
May 15, 11 AM $ 0.0126
+0.06%
$ 126.01 million $ 15,838
May 15, 10 AM $ 0.0126
+0.00%
$ 125.89 million $ 15,654
May 15, 9 AM $ 0.0126
-0.43%
$ 126.3 million $ 14,548
May 15, 8 AM $ 0.0127
+0.00%
$ 126.89 million $ 15,206
May 15, 7 AM $ 0.0127
-0.13%
$ 126.9 million $ 15,818
May 15, 6 AM $ 0.0127
+0.10%
$ 127.36 million $ 15,433
May 15, 5 AM $ 0.0127
-1.62%
$ 127.26 million $ 16,565
May 15, 4 AM $ 0.0129
+0.00%
$ 129.36 million $ 13,553
May 15, 3 AM $ 0.0129
-0.74%
$ 129.23 million $ 13,382
May 15, 2 AM $ 0.013
+0.07%
$ 130.2 million $ 14,089
May 15, 1 AM $ 0.013
+0.00%
$ 130.1 million $ 14,769
May 15, 12 AM $ 0.013
+0.14%
$ 130.28 million $ 14,537
May 14, 11 PM $ 0.013
+3.59%
$ 130.05 million $ 16,352