Ontomir Chain Historical Data

OTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0112
+0.13%
$ 112.32 million $ 5,854
Jul 4, 11 AM $ 0.0112
+0.00%
$ 112.37 million $ 6,422
Jul 4, 10 AM $ 0.0112
-1.75%
$ 112.39 million $ 6,446
Jul 4, 9 AM $ 0.0112
-0.26%
$ 112.23 million $ 4,672
Jul 4, 8 AM $ 0.0113
-0.40%
$ 112.61 million $ 5,085
Jul 4, 7 AM $ 0.0112
+0.00%
$ 112.41 million $ 3,630
Jul 4, 6 AM $ 0.0112
+0.00%
$ 112.22 million $ 4,045
Jul 4, 4 AM $ 0.0112
+0.01%
$ 112.22 million $ 4,194
Jul 4, 3 AM $ 0.0112
-0.51%
$ 112.19 million $ 4,183
Jul 4, 2 AM $ 0.0113
-0.14%
$ 112.78 million $ 3,909
Jul 4, 12 AM $ 0.0113
-0.01%
$ 112.77 million $ 4,467
Jul 3, 11 PM $ 0.0112
+0.10%
$ 111.78 million $ 4,032
Jul 3, 10 PM $ 0.0112
+0.16%
$ 111.66 million $ 4,021
Jul 3, 9 PM $ 0.0111
+0.06%
$ 111.4 million $ 3,955
Jul 3, 8 PM $ 0.0111
+0.19%
$ 111.25 million $ 3,939
Jul 3, 7 PM $ 0.0111
+0.00%
$ 110.96 million $ 3,961
Jul 3, 1 PM $ 0.011
+0.00%
$ 109.91 million $ 4,810
Jul 3, 12 PM $ 0.011
+0.16%
$ 110.39 million $ 4,396
Jul 3, 11 AM $ 0.011
+0.11%
$ 110.15 million $ 4,345
Jul 3, 10 AM $ 0.011
+0.11%
$ 109.97 million $ 4,308
Jul 3, 9 AM $ 0.011
-0.21%
$ 109.54 million $ 4,675
Jul 3, 8 AM $ 0.011
+0.00%
$ 109.69 million $ 4,301
Jul 3, 7 AM $ 0.011
+0.12%
$ 109.69 million $ 4,332
Jul 3, 6 AM $ 0.0109
-0.52%
$ 109.16 million $ 4,386
Jul 3, 4 AM $ 0.011
+0.00%
$ 109.89 million $ 3,715
Jul 3, 1 AM $ 0.011
+0.41%
$ 109.82 million $ 4,315
Jul 3, 12 AM $ 0.0109
-0.35%
$ 109.46 million $ 4,136
Jul 2, 10 PM $ 0.011
+0.06%
$ 109.64 million $ 6,087
Jul 2, 9 PM $ 0.011
+0.05%
$ 109.51 million $ 10,111
Jul 2, 8 PM $ 0.0109
+0.19%
$ 109.38 million $ 10,111
Jul 2, 7 PM $ 0.0109
+0.13%
$ 109.11 million $ 10,142
Jul 2, 6 PM $ 0.0109
+0.18%
$ 108.9 million $ 10,162
Jul 2, 5 PM $ 0.0109
+0.11%
$ 108.64 million $ 10,154
Jul 2, 2 PM $ 0.0108
-0.37%
$ 108.26 million $ 10,335
Jul 2, 1 PM $ 0.0109
-0.17%
$ 108.62 million $ 9,701
Jul 2, 12 PM $ 0.0109
-0.01%
$ 108.74 million $ 9,491
Jul 2, 11 AM $ 0.0109
-0.04%
$ 108.75 million $ 9,427
Jul 2, 10 AM $ 0.0109
-0.74%
$ 108.97 million $ 9,127
Jul 2, 9 AM $ 0.011
-0.02%
$ 109.84 million $ 8,871
Jul 2, 8 AM $ 0.011
-0.36%
$ 109.97 million $ 8,823
Jul 2, 7 AM $ 0.011
+0.29%
$ 110.44 million $ 8,768
Jul 2, 4 AM $ 0.011
+0.00%
$ 110.15 million $ 9,092
Jul 2, 3 AM $ 0.0111
-0.05%
$ 110.75 million $ 8,854
Jul 2, 2 AM $ 0.0111
+0.57%
$ 110.56 million $ 8,967
Jul 2, 12 AM $ 0.0111
+2.35%
$ 110.78 million $ 8,765
Jul 1, 11 PM $ 0.0108
+0.01%
$ 107.82 million $ 6,952
Jul 1, 10 PM $ 0.0108
+0.11%
$ 107.75 million $ 6,683
Jul 1, 9 PM $ 0.0108
-0.44%
$ 107.56 million $ 6,650
Jul 1, 8 PM $ 0.0108
+0.23%
$ 107.98 million $ 2,701
Jul 1, 7 PM $ 0.0108
+0.22%
$ 107.66 million $ 2,659