Ontomir Chain Historical Data

OTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.016
-0.38%
$ 159.88 million $ 18,734
Mar 20, 1 PM $ 0.0161
+0.39%
$ 160.56 million $ 18,316
Mar 20, 12 PM $ 0.016
-0.04%
$ 159.73 million $ 17,009
Mar 20, 10 AM $ 0.016
-0.19%
$ 159.76 million $ 16,660
Mar 20, 9 AM $ 0.016
+0.03%
$ 160.11 million $ 16,233
Mar 20, 8 AM $ 0.016
+0.36%
$ 160.05 million $ 16,438
Mar 20, 7 AM $ 0.0159
-0.23%
$ 159.47 million $ 16,650
Mar 20, 6 AM $ 0.016
-0.02%
$ 159.85 million $ 15,095
Mar 20, 5 AM $ 0.016
+0.00%
$ 160.25 million $ 14,549
Mar 20, 4 AM $ 0.016
+0.17%
$ 160.22 million $ 14,500
Mar 20, 3 AM $ 0.016
+0.35%
$ 159.72 million $ 15,164
Mar 20, 2 AM $ 0.0159
-0.16%
$ 158.95 million $ 13,510
Mar 20, 1 AM $ 0.0159
-0.35%
$ 159.29 million $ 10,118
Mar 20, 12 AM $ 0.016
+0.07%
$ 159.61 million $ 9,205
Mar 19, 11 PM $ 0.0159
+0.02%
$ 159.34 million $ 8,495
Mar 19, 8 PM $ 0.0159
+0.00%
$ 159.33 million $ 9,159
Mar 19, 2 PM $ 0.016
-0.06%
$ 159.58 million $ 8,971
Mar 19, 11 AM $ 0.0159
-0.02%
$ 159.32 million $ 10,521
Mar 19, 10 AM $ 0.0158
+0.30%
$ 158.07 million $ 8,905
Mar 19, 9 AM $ 0.0158
+0.09%
$ 157.6 million $ 8,520
Mar 19, 8 AM $ 0.0157
+0.31%
$ 157.39 million $ 9,559
Mar 19, 7 AM $ 0.0157
+0.00%
$ 156.95 million $ 9,088
Mar 19, 6 AM $ 0.0157
+0.02%
$ 156.94 million $ 8,636
Mar 19, 5 AM $ 0.0157
+0.00%
$ 156.93 million $ 11,704
Mar 19, 4 AM $ 0.0157
+0.42%
$ 156.79 million $ 11,619
Mar 19, 3 AM $ 0.0156
-0.01%
$ 156.08 million $ 11,342
Mar 19, 2 AM $ 0.0156
-0.04%
$ 156.11 million $ 13,096
Mar 19, 1 AM $ 0.0156
+0.01%
$ 156.18 million $ 12,986
Mar 19, 12 AM $ 0.0156
-0.15%
$ 155.86 million $ 13,537
Mar 18, 11 PM $ 0.0157
+0.00%
$ 156.55 million $ 12,852
Mar 18, 7 PM $ 0.0157
+0.00%
$ 156.54 million $ 12,805
Mar 18, 6 PM $ 0.0157
+0.02%
$ 156.55 million $ 12,804
Mar 18, 4 PM $ 0.0157
+0.00%
$ 156.52 million $ 13,008
Mar 18, 2 PM $ 0.0156
+0.09%
$ 156.27 million $ 13,610
Mar 18, 1 PM $ 0.0156
-0.14%
$ 156.1 million $ 13,362
Mar 18, 12 PM $ 0.0156
+0.14%
$ 155.87 million $ 12,433
Mar 18, 11 AM $ 0.0156
-0.01%
$ 155.65 million $ 11,974
Mar 18, 9 AM $ 0.0156
-0.09%
$ 155.61 million $ 12,711
Mar 18, 8 AM $ 0.0156
-0.29%
$ 155.75 million $ 13,861
Mar 18, 7 AM $ 0.0156
-0.17%
$ 156.2 million $ 13,283
Mar 18, 6 AM $ 0.0157
-1.18%
$ 156.51 million $ 13,104
Mar 18, 5 AM $ 0.0159
-0.27%
$ 158.51 million $ 11,148
Mar 18, 4 AM $ 0.0159
-0.24%
$ 158.93 million $ 10,830
Mar 18, 3 AM $ 0.0159
-1.37%
$ 159.32 million $ 13,119
Mar 18, 2 AM $ 0.0162
-0.02%
$ 161.55 million $ 11,448
Mar 18, 1 AM $ 0.0162
-0.23%
$ 161.51 million $ 11,593
Mar 18, 12 AM $ 0.0162
-0.14%
$ 161.89 million $ 12,688
Mar 17, 3 PM $ 0.0162
-0.01%
$ 162.4 million $ 20,465
Mar 17, 2 PM $ 0.0162
+0.00%
$ 161.92 million $ 20,529
Mar 17, 1 PM $ 0.0162
+0.00%
$ 161.92 million $ 23,245