Ontomir Chain Historical Data

OTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0162
+0.00%
$ 161.92 million $ 20,529
Mar 17, 1 PM $ 0.0162
+0.00%
$ 161.92 million $ 23,245
Mar 17, 12 PM $ 0.0162
+0.05%
$ 161.98 million $ 23,347
Mar 17, 11 AM $ 0.0162
+0.00%
$ 161.87 million $ 24,223
Mar 17, 10 AM $ 0.0162
+0.08%
$ 161.75 million $ 23,792
Mar 17, 9 AM $ 0.0161
-0.45%
$ 161.36 million $ 12,705
Mar 17, 8 AM $ 0.0162
+0.00%
$ 162.08 million $ 10,488
Mar 17, 7 AM $ 0.0162
-0.05%
$ 162.12 million $ 10,422
Mar 17, 6 AM $ 0.0163
+0.01%
$ 162.56 million $ 9,502
Mar 17, 5 AM $ 0.0163
+0.07%
$ 162.55 million $ 9,355
Mar 17, 4 AM $ 0.0162
-1.49%
$ 162.4 million $ 9,102
Mar 17, 3 AM $ 0.0165
-0.12%
$ 164.93 million $ 6,277
Mar 17, 2 AM $ 0.0165
-0.08%
$ 165.25 million $ 58,793
Mar 17, 1 AM $ 0.0165
-0.72%
$ 165.41 million $ 58,583
Mar 17, 12 AM $ 0.0167
+0.57%
$ 166.9 million $ 56,066
Mar 16, 11 PM $ 0.0166
+0.00%
$ 165.96 million $ 53,666
Mar 16, 7 PM $ 0.0166
-0.95%
$ 166.16 million $ 52,532
Mar 16, 5 PM $ 0.0168
+0.01%
$ 167.77 million $ 51,152
Mar 16, 4 PM $ 0.0168
-1.71%
$ 167.79 million $ 50,200
Mar 16, 3 PM $ 0.0171
-0.14%
$ 170.98 million $ 47,847
Mar 16, 2 PM $ 0.0171
-2.44%
$ 171.3 million $ 47,512
Mar 16, 1 PM $ 0.0176
-0.12%
$ 175.65 million $ 44,163
Mar 16, 12 PM $ 0.0176
-0.03%
$ 175.85 million $ 43,930
Mar 16, 11 AM $ 0.0176
+0.00%
$ 176.27 million $ 42,709
Mar 16, 10 AM $ 0.0176
-0.38%
$ 176.28 million $ 42,698
Mar 16, 9 AM $ 0.0177
+0.01%
$ 177.05 million $ 41,911
Mar 16, 8 AM $ 0.0177
+0.29%
$ 177.03 million $ 41,890
Mar 16, 7 AM $ 0.0177
-0.36%
$ 176.52 million $ 40,844
Mar 16, 6 AM $ 0.0177
-1.40%
$ 177.09 million $ 40,116
Mar 16, 5 AM $ 0.018
-0.51%
$ 179.67 million $ 35,240
Mar 16, 4 AM $ 0.0181
-0.16%
$ 180.63 million $ 32,110
Mar 16, 3 AM $ 0.0181
+1.03%
$ 180.96 million $ 31,575
Mar 16, 2 AM $ 0.0178
+2.80%
$ 178.17 million $ 28,084
Mar 16, 1 AM $ 0.0173
+0.42%
$ 173.31 million $ 22,726
Mar 16, 12 AM $ 0.0171
+0.84%
$ 171.27 million $ 18,602
Mar 15, 11 PM $ 0.017
+0.20%
$ 169.84 million $ 15,485
Mar 15, 9 PM $ 0.017
+1.37%
$ 169.55 million $ 15,009
Mar 15, 5 PM $ 0.0167
+0.01%
$ 167.19 million $ 12,499
Mar 15, 4 PM $ 0.0167
+0.17%
$ 167.12 million $ 12,376
Mar 15, 3 PM $ 0.0167
+0.32%
$ 166.8 million $ 11,842
Mar 15, 2 PM $ 0.0166
+0.05%
$ 166.25 million $ 10,900
Mar 15, 1 PM $ 0.0166
-0.03%
$ 166.17 million $ 10,635
Mar 15, 12 PM $ 0.0166
+0.16%
$ 166.22 million $ 8,329
Mar 15, 11 AM $ 0.0166
-0.02%
$ 165.97 million $ 7,854
Mar 15, 10 AM $ 0.0166
+0.00%
$ 166 million $ 7,607
Mar 15, 9 AM $ 0.0165
+0.42%
$ 164.8 million $ 7,602
Mar 15, 8 AM $ 0.0164
+0.48%
$ 164.11 million $ 5,057
Mar 15, 7 AM $ 0.0163
+0.21%
$ 163.36 million $ 4,171
Mar 15, 6 AM $ 0.0163
-0.02%
$ 162.9 million $ 2,860
Mar 15, 5 AM $ 0.0163
-0.01%
$ 162.88 million $ 1,537