Ontomir Chain Historical Data

OTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0107
+0.12%
$ 107.38 million $ 2,609
Jul 1, 5 PM $ 0.0107
+0.16%
$ 107.19 million $ 2,584
Jul 1, 4 PM $ 0.0107
-0.13%
$ 106.78 million $ 2,471
Jul 1, 3 PM $ 0.0107
+0.00%
$ 106.91 million $ 2,307
Jul 1, 1 PM $ 0.0107
+0.00%
$ 106.92 million $ 2,405
Jul 1, 9 AM $ 0.0107
+0.00%
$ 106.92 million $ 2,449
Jul 1, 8 AM $ 0.0107
+0.00%
$ 107.03 million $ 2,396
Jul 1, 7 AM $ 0.0107
+0.00%
$ 107.24 million $ 2,290
Jul 1, 6 AM $ 0.0107
+0.01%
$ 106.62 million $ 2,090
Jul 1, 5 AM $ 0.0106
+0.00%
$ 106.1 million $ 1,838
Jul 1, 3 AM $ 0.0106
+0.25%
$ 106.05 million $ 1,813
Jul 1, 2 AM $ 0.0106
-0.01%
$ 106 million $ 1,575
Jul 1, 1 AM $ 0.0106
+0.35%
$ 105.76 million $ 1,987
Jun 30, 10 PM $ 0.0106
+0.05%
$ 106.05 million $ 3,207
Jun 30, 9 PM $ 0.0106
+0.06%
$ 105.93 million $ 3,144
Jun 30, 8 PM $ 0.0106
+0.17%
$ 105.8 million $ 3,082
Jun 30, 7 PM $ 0.0106
+0.17%
$ 105.56 million $ 3,140
Jun 30, 6 PM $ 0.0105
+0.00%
$ 105.32 million $ 3,019
Jun 30, 2 PM $ 0.0105
+0.00%
$ 105.45 million $ 3,526
Jun 30, 2 AM $ 0.0106
+0.01%
$ 105.84 million $ 5,818
Jun 30, 1 AM $ 0.0106
+0.07%
$ 105.79 million $ 5,816
Jun 30, 12 AM $ 0.0106
+0.00%
$ 105.75 million $ 3,964
Jun 29, 10 PM $ 0.0106
+0.00%
$ 105.7 million $ 4,686
Jun 29, 5 PM $ 0.0105
+0.00%
$ 105.17 million $ 4,588
Jun 29, 3 PM $ 0.0106
+0.10%
$ 105.79 million $ 4,365
Jun 29, 2 PM $ 0.0106
+0.00%
$ 105.71 million $ 4,450
Jun 29, 1 PM $ 0.0106
+1.23%
$ 105.55 million $ 4,921
Jun 29, 12 PM $ 0.0104
+0.00%
$ 104.07 million $ 2,743
Jun 29, 8 AM $ 0.0106
+0.00%
$ 106.03 million $ 2,889
Jun 29, 3 AM $ 0.0106
+0.62%
$ 106.15 million $ 2,827
Jun 29, 2 AM $ 0.0106
+0.00%
$ 105.56 million $ 2,790
Jun 29, 1 AM $ 0.0105
+0.00%
$ 104.87 million $ 2,806
Jun 29, 12 AM $ 0.0106
+0.10%
$ 105.64 million $ 2,387
Jun 28, 11 PM $ 0.0105
+0.00%
$ 104.57 million $ 2,325
Jun 28, 9 PM $ 0.0105
+0.14%
$ 105.47 million $ 1,953
Jun 28, 8 PM $ 0.0105
+0.16%
$ 105.26 million $ 1,972
Jun 28, 7 PM $ 0.0105
+0.14%
$ 105.01 million $ 1,955
Jun 28, 6 PM $ 0.0105
+0.19%
$ 104.78 million $ 1,955
Jun 28, 4 PM $ 0.0105
+0.00%
$ 104.79 million $ 2,033
Jun 28, 3 PM $ 0.0105
+0.06%
$ 104.86 million $ 2,091
Jun 28, 2 PM $ 0.0105
-0.93%
$ 104.77 million $ 2,060
Jun 28, 11 AM $ 0.0106
+0.00%
$ -- $ 1,520
Jun 28, 3 AM $ 0.0106
-0.02%
$ 106.38 million $ 1,852
Jun 28, 2 AM $ 0.0106
+0.06%
$ 106.45 million $ 2,209
Jun 28, 1 AM $ 0.0106
+0.19%
$ 106.32 million $ 2,204
Jun 28, 12 AM $ 0.0106
+0.00%
$ 106.05 million $ 2,108
Jun 27, 11 PM $ 0.0106
+0.00%
$ 105.98 million $ 2,262
Jun 27, 10 PM $ 0.0106
+0.37%
$ 105.63 million $ 2,139
Jun 27, 9 PM $ 0.0105
+0.19%
$ 105.16 million $ 1,973
Jun 27, 8 PM $ 0.0105
+0.19%
$ 104.89 million $ 1,939