Ontomir Chain Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0128
+0.34%
$ 127.82 million $ 8,436
May 9, 2 PM $ 0.0127
+0.02%
$ 127.31 million $ 7,896
May 9, 11 AM $ 0.0127
+0.00%
$ 127.27 million $ 11,660
May 9, 10 AM $ 0.0127
-0.11%
$ 127.3 million $ 12,108
May 9, 9 AM $ 0.0127
-0.01%
$ 127.5 million $ 12,098
May 9, 8 AM $ 0.0128
+0.07%
$ 127.51 million $ 12,179
May 9, 7 AM $ 0.0127
-0.37%
$ 127.49 million $ 12,385
May 9, 6 AM $ 0.0128
-0.01%
$ 127.96 million $ 15,284
May 9, 5 AM $ 0.0128
+0.05%
$ 128.01 million $ 15,425
May 9, 4 AM $ 0.0128
-0.19%
$ 128.23 million $ 15,156
May 9, 3 AM $ 0.0128
+0.00%
$ 128.48 million $ 15,167
May 9, 1 AM $ 0.013
-0.07%
$ 130.04 million $ 16,883
May 9, 12 AM $ 0.013
+0.00%
$ 130.18 million $ 16,906
May 8, 11 PM $ 0.0129
+3.69%
$ 129.17 million $ 16,163
May 8, 10 PM $ 0.0124
+0.32%
$ 124.3 million $ 15,365
May 8, 5 PM $ 0.0124
+0.00%
$ 123.76 million $ 15,233
May 8, 4 PM $ 0.0124
+0.33%
$ 123.61 million $ 15,090
May 8, 3 PM $ 0.0123
+0.05%
$ 123.19 million $ 14,875
May 8, 2 PM $ 0.0123
-2.28%
$ 123.05 million $ 14,778
May 8, 1 PM $ 0.0126
+0.64%
$ 125.96 million $ 12,783
May 8, 12 PM $ 0.0125
-0.07%
$ 125.09 million $ 11,913
May 8, 11 AM $ 0.0125
-0.76%
$ 125.27 million $ 11,776
May 8, 10 AM $ 0.0126
-0.14%
$ 126.28 million $ 11,041
May 8, 9 AM $ 0.0126
-0.09%
$ 126.49 million $ 10,900
May 8, 8 AM $ 0.0126
-0.28%
$ 126.48 million $ 11,717
May 8, 7 AM $ 0.0127
+0.22%
$ 127.1 million $ 11,545
May 8, 6 AM $ 0.0127
-0.04%
$ 126.93 million $ 10,225
May 8, 4 AM $ 0.0127
-0.21%
$ 127.06 million $ 14,547
May 8, 3 AM $ 0.0128
+0.00%
$ 127.65 million $ 14,123
May 8, 2 AM $ 0.0128
-0.25%
$ 127.75 million $ 14,718
May 8, 1 AM $ 0.0128
-0.89%
$ 128.34 million $ 14,273
May 8, 12 AM $ 0.013
+0.00%
$ 129.71 million $ 12,285
May 7, 11 PM $ 0.0129
+2.34%
$ 128.79 million $ 12,184
May 7, 10 PM $ 0.0126
+0.00%
$ 125.84 million $ 12,809
May 7, 8 PM $ 0.0126
+0.00%
$ 125.84 million $ 12,709
May 7, 4 PM $ 0.0126
+0.00%
$ 125.79 million $ 12,942
May 7, 2 PM $ 0.0126
+0.00%
$ 125.83 million $ 13,259
May 7, 1 PM $ 0.0126
-0.04%
$ 126.11 million $ 13,038
May 7, 12 PM $ 0.0126
+0.31%
$ 126.15 million $ 12,951
May 7, 11 AM $ 0.0126
+0.03%
$ 125.76 million $ 12,661
May 7, 10 AM $ 0.0126
-0.01%
$ 125.74 million $ 13,142
May 7, 9 AM $ 0.0125
-0.02%
$ 124.51 million $ 12,213
May 7, 8 AM $ 0.0124
+0.33%
$ 124.36 million $ 12,490
May 7, 7 AM $ 0.0124
+0.27%
$ 123.93 million $ 12,510
May 7, 6 AM $ 0.0122
-0.57%
$ 122.47 million $ 12,375
May 7, 5 AM $ 0.0125
-1.57%
$ 124.83 million $ 8,268
May 7, 4 AM $ 0.0127
+0.00%
$ 126.82 million $ 6,481
May 7, 3 AM $ 0.0127
-0.67%
$ 126.87 million $ 6,442
May 7, 2 AM $ 0.0128
+0.00%
$ 127.72 million $ 6,266
May 7, 1 AM $ 0.0128
+0.00%
$ 127.78 million $ 7,143