Ontomir Chain Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0105
+0.19%
$ 104.89 million $ 1,939
Jun 27, 7 PM $ 0.0105
+0.16%
$ 104.63 million $ 1,845
Jun 27, 6 PM $ 0.0104
+0.19%
$ 104.4 million $ 1,764
Jun 27, 5 PM $ 0.0104
+0.19%
$ 104.14 million $ 1,676
Jun 27, 4 PM $ 0.0104
+0.21%
$ 103.88 million $ 1,582
Jun 27, 3 PM $ 0.0104
+0.00%
$ 103.79 million $ 1,472
Jun 27, 11 AM $ 0.0104
-0.22%
$ 103.56 million $ 1,433
Jun 27, 10 AM $ 0.0104
-0.24%
$ 103.65 million $ 1,429
Jun 27, 8 AM $ 0.0105
+0.00%
$ 104.56 million $ 2,117
Jun 27, 5 AM $ 0.0105
+0.00%
$ 104.61 million $ 2,711
Jun 27, 4 AM $ 0.0105
+0.04%
$ 104.9 million $ 2,610
Jun 27, 3 AM $ 0.0105
+0.00%
$ 104.58 million $ 2,496
Jun 27, 2 AM $ 0.0105
+0.90%
$ 104.63 million $ 2,660
Jun 27, 12 AM $ 0.0104
+0.07%
$ 103.55 million $ 2,634
Jun 26, 11 PM $ 0.0103
+0.09%
$ 103.4 million $ 2,589
Jun 26, 9 PM $ 0.0103
+0.00%
$ 102.89 million $ 3,771
Jun 26, 3 PM $ 0.0103
+0.00%
$ 102.9 million $ 7,441
Jun 26, 2 PM $ 0.0103
-0.01%
$ 103.09 million $ 7,441
Jun 26, 1 PM $ 0.0103
+0.07%
$ 103.13 million $ 7,816
Jun 26, 12 PM $ 0.0103
-0.03%
$ 103.1 million $ 8,078
Jun 26, 11 AM $ 0.0103
-0.29%
$ 103.13 million $ 8,216
Jun 26, 10 AM $ 0.0103
+1.36%
$ 103.18 million $ 8,007
Jun 26, 9 AM $ 0.0107
+3.40%
$ 107.01 million $ 7,161
Jun 26, 8 AM $ 0.0104
+0.07%
$ 103.5 million $ 7,252
Jun 26, 7 AM $ 0.0103
+0.00%
$ 103.35 million $ 7,282
Jun 26, 6 AM $ 0.0103
-0.96%
$ 103.35 million $ 7,426
Jun 26, 5 AM $ 0.0104
-0.50%
$ 104.35 million $ 7,462
Jun 26, 4 AM $ 0.0105
+0.00%
$ 104.91 million $ 7,709
Jun 26, 3 AM $ 0.0105
-0.22%
$ 104.91 million $ 7,861
Jun 26, 2 AM $ 0.0105
-0.07%
$ 105.19 million $ 7,854
Jun 26, 1 AM $ 0.0105
-0.03%
$ 105.27 million $ 7,627
Jun 26, 12 AM $ 0.0105
-0.16%
$ 105.3 million $ 7,639
Jun 25, 11 PM $ 0.0105
-1.43%
$ 105.47 million $ 7,207
Jun 25, 10 PM $ 0.0107
+0.00%
$ 107.01 million $ 6,253
Jun 25, 9 PM $ 0.0107
+0.00%
$ 107.01 million $ 6,253
Jun 25, 8 PM $ 0.0107
+0.00%
$ 107.01 million $ 6,253
Jun 25, 7 PM $ 0.0107
+0.00%
$ 107.01 million $ 6,253
Jun 25, 5 PM $ 0.0103
+0.00%
$ 103.35 million $ 4,835
Jun 25, 4 PM $ 0.0104
-1.04%
$ 104.16 million $ 2,483
Jun 25, 3 PM $ 0.0104
+1.18%
$ 103.96 million $ 1,600
Jun 25, 2 PM $ 0.0103
-0.02%
$ 102.74 million $ 1,336
Jun 25, 1 PM $ 0.0103
-0.88%
$ 102.84 million $ 1,318
Jun 25, 12 PM $ 0.0104
-0.20%
$ 103.76 million $ 1,246
Jun 25, 11 AM $ 0.0104
+0.00%
$ 103.98 million $ 1,141
Jun 25, 10 AM $ 0.0104
+0.00%
$ 104.28 million $ 1,136
Jun 25, 9 AM $ 0.0104
-0.10%
$ 104.3 million $ 1,132
Jun 25, 8 AM $ 0.0104
-0.08%
$ 104.42 million $ 1,129
Jun 25, 7 AM $ 0.0105
-0.03%
$ 104.59 million $ 1,207
Jun 25, 6 AM $ 0.0105
-0.58%
$ 104.63 million $ 1,216
Jun 25, 5 AM $ 0.0105
-0.21%
$ 105.31 million $ 1,457