Ontomir Chain Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0163
-0.01%
$ 162.88 million $ 1,537
Mar 15, 4 AM $ 0.0163
+0.01%
$ 163.16 million $ 1,074
Mar 15, 3 AM $ 0.0163
+0.08%
$ 163.15 million $ 1,033
Mar 15, 2 AM $ 0.0163
-0.04%
$ 163.07 million $ 15,625
Mar 15, 12 AM $ 0.0163
+0.00%
$ 163.12 million $ 15,467
Mar 14, 11 PM $ 0.0163
+0.00%
$ 163.11 million $ 15,439
Mar 14, 5 PM $ 0.0163
+0.00%
$ 163.14 million $ 15,370
Mar 14, 2 PM $ 0.0163
+0.20%
$ 163.14 million $ 15,369
Mar 14, 1 PM $ 0.0163
+0.04%
$ 162.73 million $ 14,678
Mar 14, 12 PM $ 0.0161
+0.40%
$ 161.4 million $ 12,678
Mar 14, 11 AM $ 0.0161
-0.01%
$ 160.69 million $ 11,505
Mar 14, 10 AM $ 0.0161
-0.04%
$ 160.58 million $ 8,064
Mar 14, 9 AM $ 0.0161
+0.50%
$ 160.65 million $ 7,589
Mar 14, 8 AM $ 0.016
-0.10%
$ 159.65 million $ 5,099
Mar 14, 7 AM $ 0.016
-0.08%
$ 159.8 million $ 4,621
Mar 14, 6 AM $ 0.016
+0.04%
$ 159.93 million $ 4,232
Mar 14, 5 AM $ 0.016
-0.14%
$ 159.71 million $ 3,691
Mar 14, 4 AM $ 0.016
-0.08%
$ 159.94 million $ 2,501
Mar 14, 3 AM $ 0.016
-0.14%
$ 160.07 million $ 1,851
Mar 14, 2 AM $ 0.016
+0.28%
$ 160.29 million $ 14,178
Mar 14, 1 AM $ 0.016
-1.34%
$ 159.9 million $ 13,383
Mar 14, 12 AM $ 0.0162
+1.44%
$ 162.05 million $ 13,026
Mar 13, 11 PM $ 0.016
-0.06%
$ 159.75 million $ 13,026
Mar 13, 10 PM $ 0.016
-1.37%
$ 159.85 million $ 11,985
Mar 13, 9 PM $ 0.0162
+1.54%
$ 162.05 million $ 11,203
Mar 13, 8 PM $ 0.016
-1.53%
$ 159.59 million $ 11,203
Mar 13, 7 PM $ 0.0162
+0.01%
$ 162.07 million $ 11,195
Mar 13, 6 PM $ 0.0162
+1.59%
$ 162.07 million $ 11,196
Mar 13, 5 PM $ 0.016
+0.04%
$ 159.53 million $ 11,196
Mar 13, 4 PM $ 0.0159
+2.24%
$ 159.47 million $ 10,901
Mar 13, 3 PM $ 0.0158
+0.03%
$ 157.91 million $ 9,079
Mar 13, 2 PM $ 0.0157
-0.01%
$ 157.31 million $ 8,133
Mar 13, 1 PM $ 0.0157
-0.01%
$ 157.33 million $ 7,938
Mar 13, 12 PM $ 0.0157
+0.10%
$ 157.39 million $ 6,350
Mar 13, 11 AM $ 0.0156
+0.16%
$ 156.39 million $ 4,653
Mar 13, 10 AM $ 0.0156
+0.21%
$ 156.15 million $ 3,590
Mar 13, 9 AM $ 0.0156
+0.12%
$ 155.82 million $ 3,268
Mar 13, 8 AM $ 0.0156
+0.28%
$ 155.63 million $ 2,925
Mar 13, 7 AM $ 0.0155
+0.00%
$ 155.19 million $ 2,211
Mar 13, 6 AM $ 0.0155
+0.00%
$ 155.19 million $ 2,208
Mar 13, 5 AM $ 0.0155
-0.06%
$ 155.21 million $ 1,881
Mar 13, 4 AM $ 0.0155
-0.06%
$ 155.3 million $ 1,657
Mar 13, 3 AM $ 0.0155
-0.05%
$ 155.4 million $ 1,458
Mar 13, 2 AM $ 0.0155
-0.05%
$ 155.48 million $ 47,604
Mar 13, 1 AM $ 0.0156
-0.01%
$ 155.86 million $ 46,754
Mar 13, 12 AM $ 0.0156
-0.47%
$ 155.98 million $ 46,510
Mar 12, 11 PM $ 0.0157
+0.01%
$ 156.76 million $ 45,241
Mar 12, 10 PM $ 0.0157
+0.00%
$ 156.8 million $ 45,127
Mar 12, 9 PM $ 0.0157
-0.04%
$ 156.8 million $ 45,122
Mar 12, 8 PM $ 0.0157
+0.00%
$ 156.87 million $ 45,012