Ontomir Chain Historical Data

OTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0157
-0.04%
$ 156.8 million $ 45,122
Mar 12, 8 PM $ 0.0157
+0.00%
$ 156.87 million $ 45,012
Mar 12, 7 PM $ 0.0157
+0.00%
$ 156.77 million $ 44,857
Mar 12, 5 PM $ 0.0157
+0.25%
$ 156.78 million $ 44,796
Mar 12, 4 PM $ 0.0156
+0.00%
$ 156.37 million $ 43,860
Mar 12, 3 PM $ 0.0156
-0.01%
$ 156.37 million $ 43,858
Mar 12, 2 PM $ 0.0157
+0.00%
$ 156.51 million $ 43,624
Mar 12, 1 PM $ 0.0156
+0.02%
$ 156.5 million $ 43,624
Mar 12, 12 PM $ 0.0156
+0.02%
$ 156.41 million $ 43,276
Mar 12, 11 AM $ 0.0156
-0.17%
$ 156.38 million $ 43,208
Mar 12, 10 AM $ 0.0157
+0.01%
$ 156.58 million $ 42,582
Mar 12, 9 AM $ 0.0157
+0.00%
$ 156.61 million $ 42,465
Mar 12, 8 AM $ 0.0157
-0.01%
$ 156.61 million $ 42,460
Mar 12, 7 AM $ 0.0158
-0.30%
$ 158.03 million $ 39,257
Mar 12, 6 AM $ 0.0159
-0.06%
$ 158.5 million $ 37,121
Mar 12, 5 AM $ 0.0159
+0.17%
$ 158.59 million $ 36,887
Mar 12, 4 AM $ 0.0158
-0.62%
$ 158.32 million $ 36,037
Mar 12, 3 AM $ 0.0159
+0.00%
$ 159.31 million $ 34,913
Mar 12, 2 AM $ 0.0159
-2.29%
$ 159.28 million $ 34,852
Mar 12, 1 AM $ 0.0163
-0.01%
$ 163 million $ 29,349
Mar 12, 12 AM $ 0.0163
-0.03%
$ 163.02 million $ 29,329
Mar 11, 11 PM $ 0.0163
-1.54%
$ 163.07 million $ 26,954
Mar 11, 10 PM $ 0.0166
+0.00%
$ 165.62 million $ 25,081
Mar 11, 9 PM $ 0.0166
+0.18%
$ 165.62 million $ 25,081
Mar 11, 8 PM $ 0.0165
-2.22%
$ 165.33 million $ 24,773
Mar 11, 7 PM $ 0.0169
+2.15%
$ 169.07 million $ 24,721
Mar 11, 6 PM $ 0.0166
+0.00%
$ 165.51 million $ 24,721
Mar 11, 5 PM $ 0.0166
+0.02%
$ 165.51 million $ 24,721
Mar 11, 4 PM $ 0.0165
-0.20%
$ 165.48 million $ 24,552
Mar 11, 3 PM $ 0.0166
-0.04%
$ 165.75 million $ 24,063
Mar 11, 2 PM $ 0.0166
+0.01%
$ 165.93 million $ 22,210
Mar 11, 1 PM $ 0.0166
-0.11%
$ 165.86 million $ 21,433
Mar 11, 12 PM $ 0.0166
-0.17%
$ 166.01 million $ 20,456
Mar 11, 11 AM $ 0.0166
-0.08%
$ 166.43 million $ 20,106
Mar 11, 10 AM $ 0.0167
+0.01%
$ 166.56 million $ 19,811
Mar 11, 9 AM $ 0.0167
+0.22%
$ 166.54 million $ 19,700
Mar 11, 8 AM $ 0.0166
-1.05%
$ 166.18 million $ 17,555
Mar 11, 7 AM $ 0.0168
-0.68%
$ 167.95 million $ 17,134
Mar 11, 6 AM $ 0.0169
+0.01%
$ 169.09 million $ 15,567
Mar 11, 5 AM $ 0.0169
-0.01%
$ 169.08 million $ 15,510
Mar 11, 4 AM $ 0.0169
+0.00%
$ 169.1 million $ 15,482
Mar 11, 3 AM $ 0.0169
+0.00%
$ 169.11 million $ 15,482
Mar 11, 2 AM $ 0.0169
+0.11%
$ 169.11 million $ 15,380
Mar 11, 1 AM $ 0.0169
-0.01%
$ 168.95 million $ 14,909
Mar 11, 12 AM $ 0.0169
+0.02%
$ 168.96 million $ 14,539
Mar 10, 11 PM $ 0.0169
+0.00%
$ 168.93 million $ 14,420
Mar 10, 10 PM $ 0.0169
+0.00%
$ 168.93 million $ 14,417
Mar 10, 6 PM $ 0.0169
+0.01%
$ 169.05 million $ 14,133
Mar 10, 4 PM $ 0.0169
+0.00%
$ 169.04 million $ 14,061
Mar 10, 2 PM $ 0.0169
-0.34%
$ 169 million $ 13,891