Ontomir Chain Historical Data

OTM Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0128
-0.02%
$ 127.78 million $ 7,218
May 6, 11 PM $ 0.0128
+1.96%
$ 127.56 million $ 6,976
May 6, 10 PM $ 0.0125
+0.00%
$ 125.1 million $ 4,030
May 6, 5 PM $ 0.0125
-0.03%
$ 125.04 million $ 7,262
May 6, 3 PM $ 0.0125
-0.02%
$ 125.19 million $ 7,093
May 6, 2 PM $ 0.0125
-0.02%
$ 125.27 million $ 7,040
May 6, 11 AM $ 0.0125
-0.06%
$ 125.44 million $ 6,762
May 6, 10 AM $ 0.0126
-0.25%
$ 125.5 million $ 7,425
May 6, 9 AM $ 0.0126
+0.00%
$ 126.18 million $ 6,647
May 6, 8 AM $ 0.0126
-0.10%
$ 126.18 million $ 6,746
May 6, 7 AM $ 0.0126
-0.23%
$ 126.37 million $ 6,709
May 6, 6 AM $ 0.0127
+0.00%
$ 126.77 million $ 6,939
May 6, 3 AM $ 0.0127
-0.20%
$ 126.86 million $ 14,396
May 6, 2 AM $ 0.0127
-0.41%
$ 127.15 million $ 14,454
May 6, 1 AM $ 0.0128
-0.11%
$ 127.73 million $ 14,143
May 6, 12 AM $ 0.0128
-0.01%
$ 127.91 million $ 14,012
May 5, 9 PM $ 0.0127
+1.99%
$ 127.49 million $ 17,638
May 5, 2 PM $ 0.0125
-0.01%
$ 124.69 million $ 15,434
May 5, 12 PM $ 0.0125
-0.01%
$ 124.68 million $ 16,114
May 5, 11 AM $ 0.0125
+0.00%
$ 125.01 million $ 16,206
May 5, 10 AM $ 0.0125
+0.00%
$ 124.55 million $ 15,790
May 5, 9 AM $ 0.0124
+0.02%
$ 124.45 million $ 15,959
May 5, 8 AM $ 0.0124
-0.16%
$ 124.35 million $ 16,074
May 5, 7 AM $ 0.0124
+0.21%
$ 124.45 million $ 17,544
May 5, 6 AM $ 0.0124
+0.23%
$ 123.96 million $ 17,271
May 5, 5 AM $ 0.0123
-1.06%
$ 123.33 million $ 16,984
May 5, 4 AM $ 0.0125
+0.00%
$ 124.88 million $ 10,690
May 5, 3 AM $ 0.0125
-0.16%
$ 125.33 million $ 11,356
May 5, 2 AM $ 0.0126
-0.09%
$ 125.74 million $ 11,006
May 5, 1 AM $ 0.0126
+0.00%
$ 125.83 million $ 10,976
May 5, 12 AM $ 0.0127
-0.08%
$ 126.65 million $ 11,095
May 4, 11 PM $ 0.0127
+2.06%
$ 126.58 million $ 9,867
May 4, 10 PM $ 0.0124
-0.04%
$ 124.09 million $ 7,729
May 4, 6 PM $ 0.0124
+0.00%
$ 124.21 million $ 7,708
May 4, 5 PM $ 0.0124
-0.20%
$ 124.21 million $ 7,708
May 4, 4 PM $ 0.0124
+0.12%
$ 124.46 million $ 7,175
May 4, 3 PM $ 0.0124
+0.06%
$ 124.31 million $ 7,786
May 4, 2 PM $ 0.0124
-0.09%
$ 124.24 million $ 7,873
May 4, 1 PM $ 0.0124
-0.15%
$ 124.35 million $ 7,252
May 4, 12 PM $ 0.0125
-0.31%
$ 124.54 million $ 7,268
May 4, 11 AM $ 0.0125
-0.05%
$ 124.92 million $ 6,792
May 4, 10 AM $ 0.0125
-0.12%
$ 124.98 million $ 7,588
May 4, 9 AM $ 0.0125
-0.15%
$ 125.13 million $ 7,634
May 4, 8 AM $ 0.0125
+0.32%
$ 125.33 million $ 7,810
May 4, 7 AM $ 0.0125
-0.40%
$ 124.93 million $ 6,354
May 4, 6 AM $ 0.0125
-0.22%
$ 125.44 million $ 6,233
May 4, 5 AM $ 0.0126
+0.19%
$ 125.72 million $ 6,598
May 4, 4 AM $ 0.0125
-0.82%
$ 125.44 million $ 6,553
May 4, 3 AM $ 0.0126
+0.00%
$ 126.47 million $ 5,113
May 4, 2 AM $ 0.0126
-0.04%
$ 126.47 million $ 5,113