Ontomir Chain Historical Data

OTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0106
+0.00%
$ 105.73 million $ 1,443
Jun 25, 1 AM $ 0.0106
+0.00%
$ 106.01 million $ 2,496
Jun 25, 12 AM $ 0.0106
+0.00%
$ 105.86 million $ 2,495
Jun 24, 4 PM $ 0.0106
+0.00%
$ 106.24 million $ 4,345
Jun 24, 2 PM $ 0.0106
+0.00%
$ 106.12 million $ 4,495
Jun 24, 1 PM $ 0.0106
-0.06%
$ 106.12 million $ 4,998
Jun 24, 9 AM $ 0.0107
-0.03%
$ 106.56 million $ 5,313
Jun 24, 8 AM $ 0.0107
+0.07%
$ 106.52 million $ 5,308
Jun 24, 7 AM $ 0.0107
+0.07%
$ 106.55 million $ 5,177
Jun 24, 6 AM $ 0.0106
-0.63%
$ 105.75 million $ 5,129
Jun 24, 4 AM $ 0.0106
+0.00%
$ 106.27 million $ 4,666
Jun 24, 2 AM $ 0.0105
-1.51%
$ 105.07 million $ 4,286
Jun 24, 12 AM $ 0.0107
-0.32%
$ 106.54 million $ 2,287
Jun 23, 11 PM $ 0.0107
+0.08%
$ 106.67 million $ 1,986
Jun 23, 4 PM $ 0.0106
+0.00%
$ 106.32 million $ 1,783
Jun 23, 2 PM $ 0.0107
+0.69%
$ 106.66 million $ 1,603
Jun 23, 1 PM $ 0.0107
-0.26%
$ 106.74 million $ 918
Jun 23, 11 AM $ 0.0107
-0.43%
$ 107.07 million $ 737
Jun 23, 10 AM $ 0.0108
+0.00%
$ 107.61 million $ 1,842
Jun 23, 9 AM $ 0.0108
+0.06%
$ 107.74 million $ 1,845
Jun 23, 8 AM $ 0.0108
+0.00%
$ 107.58 million $ 2,196
Jun 23, 4 AM $ 0.0108
+0.00%
$ 107.52 million $ 2,772
Jun 23, 2 AM $ 0.0108
-0.18%
$ 107.67 million $ 2,693
Jun 23, 1 AM $ 0.0108
-0.28%
$ 107.88 million $ 2,633
Jun 22, 3 PM $ 0.0108
+0.00%
$ -- $ 5,289
Jun 22, 11 AM $ 0.0108
+0.00%
$ 108.07 million $ 5,365
Jun 22, 10 AM $ 0.0108
+0.04%
$ 107.99 million $ 5,844
Jun 22, 9 AM $ 0.0108
-0.78%
$ 107.78 million $ 4,508
Jun 22, 8 AM $ 0.0109
+0.00%
$ 108.63 million $ 4,176
Jun 22, 7 AM $ 0.0109
+0.00%
$ 108.95 million $ 4,277
Jun 22, 6 AM $ 0.0109
+0.00%
$ 109.28 million $ 4,421
Jun 22, 3 AM $ 0.0109
+0.05%
$ 108.79 million $ 4,523
Jun 21, 11 PM $ 0.0109
+1.11%
$ 108.63 million $ 5,011
Jun 21, 8 PM $ 0.0107
+0.07%
$ 107.29 million $ 4,528
Jun 21, 7 PM $ 0.0107
+0.22%
$ 107.13 million $ 4,479
Jun 21, 6 PM $ 0.0107
+0.00%
$ 106.82 million $ 4,383
Jun 21, 5 PM $ 0.0107
+0.07%
$ 106.78 million $ 4,347
Jun 21, 4 PM $ 0.0107
+1.17%
$ 106.63 million $ 4,299
Jun 21, 3 PM $ 0.0106
-1.62%
$ 106.36 million $ 3,613
Jun 21, 2 PM $ 0.0108
-0.17%
$ 107.95 million $ 2,395
Jun 21, 1 PM $ 0.0108
+0.00%
$ 108.13 million $ 2,337
Jun 21, 12 PM $ 0.0108
+0.00%
$ 108.17 million $ 2,319
Jun 21, 11 AM $ 0.0109
+0.00%
$ 108.59 million $ 2,310
Jun 21, 9 AM $ 0.0109
-0.08%
$ 109.45 million $ 2,249
Jun 21, 8 AM $ 0.011
-0.35%
$ 109.73 million $ 2,752
Jun 21, 7 AM $ 0.0111
+0.00%
$ 110.63 million $ 2,490
Jun 21, 6 AM $ 0.0111
-0.07%
$ 110.99 million $ 2,402
Jun 21, 5 AM $ 0.0111
-0.21%
$ 111.16 million $ 2,364
Jun 21, 4 AM $ 0.0111
+0.45%
$ 111.48 million $ 2,274
Jun 21, 3 AM $ 0.0111
+0.00%
$ 110.98 million $ 2,137