Ontomir Chain Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0126
-0.04%
$ 126.47 million $ 5,113
May 4, 1 AM $ 0.0127
+0.00%
$ 126.52 million $ 5,462
May 4, 12 AM $ 0.0127
-0.95%
$ 126.76 million $ 5,462
May 3, 11 PM $ 0.0128
+1.59%
$ 128.09 million $ 8,515
May 3, 10 PM $ 0.0126
+0.00%
$ 126.09 million $ 8,515
May 3, 4 PM $ 0.0126
+0.00%
$ 126.44 million $ 8,017
May 3, 3 PM $ 0.0126
+0.08%
$ 126.35 million $ 8,433
May 3, 10 AM $ 0.0126
+0.80%
$ 126.11 million $ 8,776
May 3, 9 AM $ 0.0125
+0.00%
$ 125.11 million $ 8,146
May 3, 8 AM $ 0.0125
+0.11%
$ 125.13 million $ 8,128
May 3, 7 AM $ 0.0125
+0.02%
$ 124.94 million $ 7,809
May 3, 5 AM $ 0.0125
+0.00%
$ 124.52 million $ 7,630
May 3, 3 AM $ 0.0125
+0.00%
$ 125.1 million $ 7,658
May 3, 1 AM $ 0.0125
-0.46%
$ 125.35 million $ 11,842
May 3, 12 AM $ 0.0126
+0.48%
$ 126.31 million $ 11,447
May 2, 11 PM $ 0.0126
+3.34%
$ 125.65 million $ 10,959
May 2, 10 PM $ 0.0122
+0.00%
$ 121.63 million $ 8,462
May 2, 9 PM $ 0.0121
+0.12%
$ 121.21 million $ 8,746
May 2, 5 PM $ 0.0121
+0.00%
$ 121.06 million $ 9,752
May 2, 2 PM $ 0.0123
-0.13%
$ 123.01 million $ 9,903
May 2, 1 PM $ 0.0123
+0.00%
$ 123.17 million $ 9,624
May 2, 12 PM $ 0.0123
+0.00%
$ 123.03 million $ 9,503
May 2, 10 AM $ 0.0123
-0.38%
$ 123.07 million $ 10,275
May 2, 9 AM $ 0.0124
-0.01%
$ 123.66 million $ 10,006
May 2, 8 AM $ 0.0124
-0.10%
$ 123.67 million $ 10,154
May 2, 7 AM $ 0.0124
-0.14%
$ 123.82 million $ 9,904
May 2, 5 AM $ 0.0124
+0.53%
$ 124.41 million $ 9,734
May 2, 4 AM $ 0.0124
-0.20%
$ 123.86 million $ 9,407
May 2, 3 AM $ 0.0124
+0.03%
$ 124.38 million $ 9,331
May 2, 2 AM $ 0.0124
-0.49%
$ 124.3 million $ 9,854
May 2, 1 AM $ 0.0125
+0.40%
$ 124.82 million $ 5,418
May 2, 12 AM $ 0.0124
-0.32%
$ 124.4 million $ 4,939
May 1, 11 PM $ 0.0125
+0.12%
$ 124.83 million $ 4,725
May 1, 10 PM $ 0.0125
+0.00%
$ 125.11 million $ 4,282
May 1, 5 PM $ 0.0125
+0.10%
$ -- $ 8,833
May 1, 4 PM $ 0.0125
+0.21%
$ 124.7 million $ 8,295
May 1, 12 PM $ 0.0124
-0.47%
$ 124.49 million $ 8,818
May 1, 11 AM $ 0.0125
-0.25%
$ 125.1 million $ 8,504
May 1, 10 AM $ 0.0125
+0.00%
$ 125.44 million $ 8,481
May 1, 9 AM $ 0.0125
-0.11%
$ 125.49 million $ 9,247
May 1, 8 AM $ 0.0126
+0.00%
$ 125.63 million $ 9,200
May 1, 7 AM $ 0.0126
-0.01%
$ 125.64 million $ 9,191
May 1, 5 AM $ 0.0126
+0.00%
$ -- $ 12,224
May 1, 4 AM $ 0.0126
+0.08%
$ 125.75 million $ 12,529
May 1, 3 AM $ 0.0126
+0.41%
$ 125.62 million $ 13,016
May 1, 2 AM $ 0.0125
+0.00%
$ 125.12 million $ 12,954
Apr 30, 11 PM $ 0.0125
-0.05%
$ 124.97 million $ 12,846
Apr 30, 10 PM $ 0.0125
+0.00%
$ 125.04 million $ 12,817
Apr 30, 9 PM $ 0.0125
+0.00%
$ 125.04 million $ 13,277
Apr 30, 3 PM $ 0.0124
-0.01%
$ 124.38 million $ 7,593