Ontomir Chain Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0169
+0.00%
$ 169.04 million $ 14,061
Mar 10, 2 PM $ 0.0169
-0.34%
$ 169 million $ 13,891
Mar 10, 1 PM $ 0.017
-0.01%
$ 169.6 million $ 12,090
Mar 10, 12 PM $ 0.017
+0.00%
$ 169.62 million $ 12,084
Mar 10, 11 AM $ 0.0171
-0.70%
$ 170.83 million $ 10,145
Mar 10, 10 AM $ 0.0172
+0.00%
$ 172.3 million $ 8,673
Mar 10, 9 AM $ 0.0172
-0.08%
$ 172.3 million $ 8,668
Mar 10, 8 AM $ 0.0173
+0.00%
$ 172.67 million $ 8,033
Mar 10, 7 AM $ 0.0173
+0.00%
$ 172.68 million $ 8,021
Mar 10, 6 AM $ 0.0173
+1.39%
$ 172.56 million $ 7,818
Mar 10, 5 AM $ 0.017
+0.01%
$ 170.19 million $ 4,539
Mar 10, 4 AM $ 0.017
-0.22%
$ 170.19 million $ 4,499
Mar 10, 3 AM $ 0.0171
+0.00%
$ 170.55 million $ 3,887
Mar 10, 2 AM $ 0.0171
-0.18%
$ 170.62 million $ 63,554
Mar 10, 1 AM $ 0.0171
-0.10%
$ 170.59 million $ 61,934
Mar 10, 12 AM $ 0.0171
-0.09%
$ 170.66 million $ 59,776
Mar 9, 11 PM $ 0.0171
+0.68%
$ 170.72 million $ 58,397
Mar 9, 10 PM $ 0.017
+0.00%
$ 169.55 million $ 56,477
Mar 9, 5 PM $ 0.0169
+0.00%
$ 169.23 million $ 55,901
Mar 9, 2 PM $ 0.0169
+0.01%
$ 169.14 million $ 55,518
Mar 9, 1 PM $ 0.0169
-0.05%
$ 169.14 million $ 55,229
Mar 9, 12 PM $ 0.0169
+0.53%
$ 169.23 million $ 54,787
Mar 9, 11 AM $ 0.0168
-1.69%
$ 168.33 million $ 52,052
Mar 9, 10 AM $ 0.0171
-0.01%
$ 171.24 million $ 49,651
Mar 9, 9 AM $ 0.0171
-0.11%
$ 171.26 million $ 49,646
Mar 9, 8 AM $ 0.0172
-0.44%
$ 171.74 million $ 48,815
Mar 9, 7 AM $ 0.0173
-0.27%
$ 172.6 million $ 47,302
Mar 9, 6 AM $ 0.0173
-0.08%
$ 173.07 million $ 46,513
Mar 9, 5 AM $ 0.0173
-1.32%
$ 173.24 million $ 46,183
Mar 9, 4 AM $ 0.0176
-0.23%
$ 175.56 million $ 43,145
Mar 9, 3 AM $ 0.0176
-0.44%
$ 176.03 million $ 40,358
Mar 9, 2 AM $ 0.0177
+3.64%
$ 176.81 million $ 58,253
Mar 9, 1 AM $ 0.0171
+0.01%
$ 170.61 million $ 50,140
Mar 9, 12 AM $ 0.0171
+0.69%
$ 170.7 million $ 48,555
Mar 8, 11 PM $ 0.0169
+1.78%
$ 169.49 million $ 46,397
Mar 8, 8 PM $ 0.0167
+0.00%
$ 166.53 million $ 42,512
Mar 8, 7 PM $ 0.0167
-0.38%
$ 166.96 million $ 36,471
Mar 8, 3 PM $ 0.0169
+0.00%
$ 168.54 million $ 36,449
Mar 8, 2 PM $ 0.0168
-0.40%
$ 168.45 million $ 36,217
Mar 8, 1 PM $ 0.0172
-0.09%
$ 171.54 million $ 32,667
Mar 8, 12 PM $ 0.0172
+0.00%
$ 171.89 million $ 32,028
Mar 8, 11 AM $ 0.0172
-0.24%
$ 172.03 million $ 31,777
Mar 8, 10 AM $ 0.0173
+1.61%
$ 173.09 million $ 31,013
Mar 8, 9 AM $ 0.017
+4.41%
$ 169.63 million $ 25,385
Mar 8, 8 AM $ 0.0162
+0.40%
$ 162.48 million $ 18,288
Mar 8, 7 AM $ 0.0162
+0.03%
$ 161.85 million $ 16,867
Mar 8, 6 AM $ 0.0162
-0.46%
$ 161.79 million $ 16,556
Mar 8, 5 AM $ 0.0165
-2.07%
$ 164.8 million $ 7,005
Mar 8, 3 AM $ 0.0169
+0.00%
$ 169.37 million $ 37,031
Mar 8, 2 AM $ 0.0169
-0.12%
$ 169.41 million $ 36,947