Ontomir Chain Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0111
+0.00%
$ 110.98 million $ 2,137
Jun 21, 2 AM $ 0.011
+0.00%
$ 109.93 million $ 1,810
Jun 21, 1 AM $ 0.011
-0.19%
$ 109.92 million $ 1,805
Jun 20, 10 PM $ 0.011
+0.00%
$ -- $ 1,694
Jun 20, 12 PM $ 0.011
-0.13%
$ 110.29 million $ 4,216
Jun 20, 11 AM $ 0.011
+0.11%
$ 110.44 million $ 4,110
Jun 20, 10 AM $ 0.011
+0.26%
$ 110.25 million $ 4,031
Jun 20, 9 AM $ 0.011
+0.24%
$ 110.2 million $ 4,140
Jun 20, 8 AM $ 0.011
-0.08%
$ 109.96 million $ 3,519
Jun 20, 7 AM $ 0.011
+0.00%
$ 109.97 million $ 3,438
Jun 20, 6 AM $ 0.011
+0.00%
$ 109.82 million $ 3,376
Jun 20, 5 AM $ 0.011
+0.07%
$ 109.75 million $ 3,346
Jun 20, 4 AM $ 0.011
+0.00%
$ 109.54 million $ 3,580
Jun 20, 3 AM $ 0.011
+0.00%
$ 109.89 million $ 3,601
Jun 19, 4 PM $ 0.0109
+0.00%
$ 108.78 million $ 7,339
Jun 19, 2 PM $ 0.011
-0.01%
$ 110.43 million $ 6,392
Jun 19, 1 PM $ 0.011
-1.58%
$ 110.44 million $ 6,509
Jun 19, 12 PM $ 0.0112
+0.15%
$ 112.27 million $ 7,634
Jun 19, 11 AM $ 0.0112
+0.00%
$ 112.15 million $ 7,545
Jun 19, 10 AM $ 0.0112
+0.20%
$ 112.13 million $ 7,901
Jun 19, 3 AM $ 0.0113
+1.76%
$ 112.76 million $ 17,111
Jun 19, 2 AM $ 0.0111
+0.10%
$ 110.8 million $ 14,272
Jun 19, 1 AM $ 0.011
+0.00%
$ 110.45 million $ 14,361
Jun 18, 11 PM $ 0.0111
+0.00%
$ 110.97 million $ 14,197
Jun 18, 10 PM $ 0.0111
+0.07%
$ 110.88 million $ 14,209
Jun 18, 9 PM $ 0.0111
+0.09%
$ 110.72 million $ 14,199
Jun 18, 8 PM $ 0.0111
+0.15%
$ 110.53 million $ 14,248
Jun 18, 7 PM $ 0.011
+1.10%
$ 110.26 million $ 14,312
Jun 18, 4 PM $ 0.011
+0.34%
$ 110.1 million $ 13,898
Jun 18, 3 PM $ 0.011
+0.06%
$ 109.78 million $ 13,783
Jun 18, 2 PM $ 0.011
+0.06%
$ 109.7 million $ 14,772
Jun 18, 1 PM $ 0.0112
-0.01%
$ 112.31 million $ 12,596
Jun 18, 12 PM $ 0.0112
+0.00%
$ 112.33 million $ 12,596
Jun 18, 11 AM $ 0.0112
+0.22%
$ 112.41 million $ 12,614
Jun 18, 10 AM $ 0.0112
-0.05%
$ 112.12 million $ 12,392
Jun 18, 9 AM $ 0.0109
+0.00%
$ 108.98 million $ 4,976
Jun 18, 8 AM $ 0.0109
-0.70%
$ 108.66 million $ 5,013
Jun 18, 6 AM $ 0.011
+0.22%
$ 109.69 million $ 4,310
Jun 18, 5 AM $ 0.0109
-0.07%
$ 109.29 million $ 4,422
Jun 18, 4 AM $ 0.0109
+0.00%
$ 109.03 million $ 4,302
Jun 18, 2 AM $ 0.0109
+0.05%
$ 109.49 million $ 6,874
Jun 18, 1 AM $ 0.0109
+0.06%
$ 109.37 million $ 6,844
Jun 18, 12 AM $ 0.0109
+0.00%
$ 109.32 million $ 6,827
Jun 17, 11 PM $ 0.0109
+0.00%
$ 109.34 million $ 6,767
Jun 17, 9 PM $ 0.0109
+0.17%
$ 109.34 million $ 6,955
Jun 17, 8 PM $ 0.0109
+0.17%
$ 109.09 million $ 6,823
Jun 17, 7 PM $ 0.0109
+0.17%
$ 108.83 million $ 6,692
Jun 17, 6 PM $ 0.0109
+0.12%
$ 108.58 million $ 6,619
Jun 17, 5 PM $ 0.0108
+0.05%
$ 108.39 million $ 6,556
Jun 17, 3 PM $ 0.0108
+0.00%
$ 108.46 million $ 6,978