Ontomir Chain Historical Data

OTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0108
+0.10%
$ 108.46 million $ 7,047
Jun 17, 11 AM $ 0.0109
+0.00%
$ 109.13 million $ 7,791
Jun 17, 10 AM $ 0.011
+0.06%
$ 109.55 million $ 6,721
Jun 17, 9 AM $ 0.0109
+0.00%
$ 109.41 million $ 6,728
Jun 17, 7 AM $ 0.0109
-0.03%
$ 109.28 million $ 9,489
Jun 17, 6 AM $ 0.0109
-0.27%
$ 109.38 million $ 9,649
Jun 17, 5 AM $ 0.011
-0.02%
$ 109.55 million $ 9,396
Jun 17, 4 AM $ 0.011
+2.71%
$ 109.58 million $ 9,391
Jun 17, 3 AM $ 0.011
+0.06%
$ 109.88 million $ 6,758
Jun 17, 2 AM $ 0.011
-0.13%
$ 109.98 million $ 6,575
Jun 17, 1 AM $ 0.011
+0.00%
$ 110.08 million $ 6,558
Jun 16, 11 PM $ 0.011
+0.00%
$ 110.01 million $ 6,592
Jun 16, 10 PM $ 0.011
+0.00%
$ 110.26 million $ 6,405
Jun 16, 7 PM $ 0.011
+0.00%
$ 110.2 million $ 6,412
Jun 16, 6 PM $ 0.011
+0.00%
$ 110.07 million $ 6,348
Jun 16, 5 PM $ 0.011
+0.14%
$ 110 million $ 6,309
Jun 16, 4 PM $ 0.011
+0.23%
$ 109.76 million $ 6,188
Jun 16, 3 PM $ 0.0109
+0.14%
$ 109.44 million $ 5,869
Jun 16, 2 PM $ 0.0109
-0.31%
$ 109.3 million $ 5,786
Jun 16, 1 PM $ 0.011
+0.20%
$ 109.65 million $ 3,716
Jun 16, 12 PM $ 0.0109
-1.58%
$ 109.43 million $ 3,566
Jun 16, 11 AM $ 0.011
+0.00%
$ 109.75 million $ 3,955
Jun 16, 10 AM $ 0.011
+0.22%
$ 109.75 million $ 3,955
Jun 16, 9 AM $ 0.011
+1.49%
$ 109.51 million $ 3,855
Jun 16, 8 AM $ 0.0112
-0.06%
$ 111.94 million $ 1,060
Jun 16, 7 AM $ 0.0112
-0.26%
$ 112.07 million $ 1,273
Jun 16, 6 AM $ 0.0112
-0.17%
$ 112.41 million $ 1,126
Jun 16, 4 AM $ 0.0113
-0.09%
$ 112.68 million $ 1,359
Jun 16, 2 AM $ 0.0118
-0.13%
$ 117.69 million $ 1,301
Jun 16, 1 AM $ 0.0118
+4.52%
$ 117.86 million $ 1,643
Jun 16, 12 AM $ 0.0113
+0.03%
$ 112.8 million $ 1,643
Jun 15, 11 PM $ 0.0113
-0.03%
$ 112.77 million $ 1,637
Jun 15, 12 PM $ 0.0113
+0.00%
$ 112.79 million $ 3,357
Jun 15, 8 AM $ 0.0112
-0.38%
$ 111.93 million $ 4,409
Jun 15, 7 AM $ 0.0112
-0.01%
$ 112.4 million $ 4,192
Jun 15, 6 AM $ 0.0112
-0.39%
$ 112.37 million $ 4,218
Jun 15, 2 AM $ 0.0113
-0.02%
$ 113.19 million $ 5,202
Jun 15, 12 AM $ 0.0114
+0.00%
$ 113.6 million $ 6,671
Jun 14, 10 PM $ 0.0114
+0.04%
$ 113.52 million $ 6,631
Jun 14, 9 PM $ 0.0113
+0.40%
$ 113.41 million $ 6,558
Jun 14, 8 PM $ 0.0113
+0.17%
$ 112.92 million $ 6,301
Jun 14, 7 PM $ 0.0113
+0.13%
$ 112.65 million $ 6,161
Jun 14, 6 PM $ 0.0112
+0.22%
$ 112.43 million $ 6,047
Jun 14, 5 PM $ 0.0112
+0.21%
$ 112.13 million $ 5,895
Jun 14, 4 PM $ 0.0112
+0.47%
$ 111.89 million $ 5,831
Jun 14, 3 PM $ 0.0111
+0.15%
$ 111.27 million $ 5,585
Jun 14, 2 PM $ 0.0111
+0.18%
$ 111.06 million $ 5,474
Jun 14, 1 PM $ 0.0111
+0.54%
$ 110.79 million $ 5,311
Jun 14, 12 PM $ 0.011
+0.14%
$ 110.31 million $ 4,214
Jun 14, 11 AM $ 0.011
-0.19%
$ 110.23 million $ 4,043