Ontomir Chain Historical Data

OTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0124
+0.43%
$ 124.16 million $ 7,804
Apr 30, 1 PM $ 0.0124
+0.06%
$ 123.52 million $ 7,487
Apr 30, 12 PM $ 0.0123
+0.00%
$ 123.25 million $ 7,687
Apr 30, 11 AM $ 0.0123
+0.23%
$ 123.02 million $ 7,797
Apr 30, 10 AM $ 0.0122
-0.30%
$ 122.5 million $ 7,604
Apr 30, 9 AM $ 0.0123
+0.00%
$ 122.88 million $ 7,266
Apr 30, 7 AM $ 0.0123
+0.00%
$ 122.98 million $ 7,423
Apr 30, 6 AM $ 0.0123
-0.56%
$ 122.92 million $ 7,394
Apr 30, 5 AM $ 0.0124
-0.56%
$ 123.64 million $ 4,561
Apr 30, 4 AM $ 0.0124
+0.53%
$ 124.4 million $ 4,507
Apr 30, 3 AM $ 0.0124
-0.46%
$ 123.74 million $ 3,566
Apr 30, 12 AM $ 0.0125
+0.01%
$ 124.61 million $ 4,995
Apr 29, 11 PM $ 0.0125
+0.02%
$ 124.62 million $ 5,240
Apr 29, 10 PM $ 0.0125
-0.03%
$ 124.66 million $ 7,207
Apr 29, 9 PM $ 0.0125
-0.08%
$ 124.76 million $ 7,203
Apr 29, 5 PM $ 0.0124
+0.00%
$ 124.24 million $ 7,270
Apr 29, 3 PM $ 0.0124
-0.24%
$ 124.32 million $ 9,452
Apr 29, 2 PM $ 0.0125
+0.00%
$ 124.71 million $ 9,532
Apr 29, 1 PM $ 0.0125
+0.00%
$ 124.97 million $ 9,365
Apr 29, 12 PM $ 0.0125
-0.20%
$ 125.19 million $ 9,274
Apr 29, 11 AM $ 0.0126
-0.07%
$ 125.56 million $ 9,069
Apr 29, 10 AM $ 0.0126
+0.38%
$ 125.64 million $ 10,231
Apr 29, 8 AM $ 0.0125
+0.01%
$ 125.16 million $ 10,036
Apr 29, 7 AM $ 0.0125
-0.06%
$ 124.9 million $ 12,938
Apr 29, 6 AM $ 0.0125
+0.00%
$ 124.83 million $ 13,166
Apr 29, 5 AM $ 0.0125
+0.16%
$ 124.64 million $ 13,030
Apr 29, 4 AM $ 0.0124
+0.01%
$ 124.43 million $ 14,093
Apr 29, 3 AM $ 0.0124
+0.18%
$ 124.24 million $ 14,343
Apr 29, 2 AM $ 0.0124
+0.42%
$ 123.85 million $ 13,827
Apr 29, 1 AM $ 0.0123
+0.99%
$ 123.28 million $ 13,876
Apr 29, 12 AM $ 0.0122
+0.05%
$ 122.04 million $ 13,056
Apr 28, 11 PM $ 0.0121
+0.00%
$ 121.45 million $ 12,808
Apr 28, 10 PM $ 0.0123
-1.08%
$ 122.77 million $ 12,782
Apr 28, 9 PM $ 0.0124
-0.13%
$ 124.18 million $ 12,097
Apr 28, 8 PM $ 0.0125
-0.01%
$ 124.67 million $ 11,732
Apr 28, 4 PM $ 0.0125
+0.00%
$ 125.46 million $ 12,491
Apr 28, 3 PM $ 0.0125
+1.20%
$ 125.22 million $ 12,023
Apr 28, 2 PM $ 0.0124
-0.21%
$ 123.75 million $ 10,670
Apr 28, 1 PM $ 0.0124
-0.16%
$ 124.09 million $ 11,320
Apr 28, 12 PM $ 0.0124
-0.03%
$ 124.26 million $ 11,685
Apr 28, 11 AM $ 0.0124
-0.21%
$ 124.39 million $ 11,657
Apr 28, 10 AM $ 0.0125
-0.79%
$ 124.59 million $ 11,305
Apr 28, 9 AM $ 0.0126
-0.08%
$ 125.87 million $ 10,826
Apr 28, 8 AM $ 0.0126
-0.77%
$ 126.13 million $ 11,707
Apr 28, 7 AM $ 0.0127
-0.46%
$ 126.66 million $ 9,726
Apr 28, 5 AM $ 0.0127
-0.71%
$ 127.2 million $ 8,839
Apr 28, 4 AM $ 0.0128
+0.17%
$ 128.28 million $ 8,107
Apr 28, 3 AM $ 0.0128
-0.37%
$ 128.08 million $ 9,125
Apr 28, 2 AM $ 0.0129
-0.29%
$ 128.56 million $ 10,680
Apr 28, 1 AM $ 0.0129
-0.05%
$ 128.93 million $ 10,465