Ontomir Chain Historical Data

OTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0111
+0.00%
$ 110.8 million $ 3,754
Jun 14, 9 AM $ 0.0111
+0.07%
$ 110.8 million $ 4,308
Jun 14, 8 AM $ 0.0111
+0.10%
$ 110.68 million $ 4,284
Jun 14, 7 AM $ 0.0111
+0.00%
$ -- $ 4,803
Jun 14, 6 AM $ 0.0111
-0.13%
$ 110.71 million $ 4,817
Jun 14, 5 AM $ 0.0111
+0.11%
$ 111.02 million $ 6,257
Jun 14, 4 AM $ 0.0111
+0.08%
$ 110.92 million $ 6,411
Jun 14, 3 AM $ 0.011
-0.55%
$ 110.45 million $ 6,339
Jun 14, 2 AM $ 0.0111
-0.11%
$ 111.29 million $ 5,494
Jun 14, 1 AM $ 0.0111
-0.86%
$ 111.3 million $ 5,400
Jun 13, 4 PM $ 0.0112
+0.00%
$ 112.48 million $ 5,031
Jun 13, 11 AM $ 0.0112
+0.11%
$ 112.41 million $ 5,323
Jun 13, 10 AM $ 0.0112
+0.22%
$ 112.23 million $ 5,374
Jun 13, 9 AM $ 0.0112
+0.29%
$ 112.04 million $ 5,374
Jun 13, 7 AM $ 0.0111
-0.45%
$ 111.29 million $ 6,397
Jun 13, 6 AM $ 0.0112
+0.06%
$ 111.85 million $ 5,767
Jun 13, 5 AM $ 0.0112
-0.19%
$ 111.77 million $ 5,854
Jun 13, 2 AM $ 0.0112
+0.00%
$ 111.84 million $ 5,721
Jun 13, 1 AM $ 0.0112
+0.06%
$ 112.08 million $ 5,530
Jun 12, 11 PM $ 0.0112
-0.13%
$ 111.69 million $ 5,450
Jun 12, 10 PM $ 0.0112
+0.07%
$ 111.76 million $ 5,556
Jun 12, 9 PM $ 0.0112
+0.15%
$ 111.69 million $ 5,517
Jun 12, 8 PM $ 0.0111
+0.19%
$ 111.46 million $ 5,511
Jun 12, 7 PM $ 0.0111
+0.22%
$ 111.17 million $ 5,348
Jun 12, 6 PM $ 0.0111
+0.35%
$ 110.86 million $ 5,184
Jun 12, 5 PM $ 0.0111
+0.21%
$ 110.71 million $ 4,908
Jun 12, 2 PM $ 0.0111
+0.00%
$ 110.59 million $ 4,829
Jun 12, 1 PM $ 0.0111
+0.00%
$ 110.73 million $ 4,758
Jun 12, 12 PM $ 0.0111
-0.07%
$ 110.8 million $ 4,834
Jun 12, 11 AM $ 0.0111
+0.05%
$ 111.03 million $ 4,607
Jun 12, 10 AM $ 0.0111
-0.04%
$ 111.31 million $ 4,357
Jun 12, 9 AM $ 0.0111
-0.36%
$ 111.3 million $ 4,382
Jun 12, 8 AM $ 0.0111
+0.03%
$ 111.38 million $ 3,284
Jun 12, 7 AM $ 0.0111
+0.06%
$ 111.34 million $ 3,108
Jun 12, 6 AM $ 0.0111
+0.10%
$ 111.27 million $ 3,352
Jun 12, 5 AM $ 0.0111
-0.65%
$ 110.99 million $ 3,190
Jun 12, 12 AM $ 0.0112
-0.03%
$ 112.29 million $ 1,723
Jun 11, 11 PM $ 0.0113
+0.00%
$ 113.09 million $ 1,312
Jun 11, 1 PM $ 0.0113
-0.01%
$ 113.36 million $ 2,918
Jun 11, 12 PM $ 0.0113
+0.00%
$ 113.37 million $ 2,912
Jun 11, 11 AM $ 0.0113
-0.05%
$ 113.37 million $ 2,884
Jun 11, 10 AM $ 0.0113
+0.09%
$ 113.43 million $ 2,998
Jun 11, 9 AM $ 0.0113
+0.05%
$ 113.32 million $ 2,968
Jun 11, 8 AM $ 0.0113
-0.06%
$ 113.33 million $ 2,934
Jun 11, 7 AM $ 0.0113
+0.12%
$ 113.39 million $ 2,962
Jun 11, 6 AM $ 0.0113
+0.00%
$ 113.44 million $ 2,643
Jun 11, 4 AM $ 0.0113
+0.05%
$ 113.38 million $ 4,400
Jun 11, 3 AM $ 0.0113
+0.04%
$ 113.26 million $ 4,433
Jun 11, 2 AM $ 0.0113
+0.00%
$ 113.15 million $ 4,547
Jun 11, 1 AM $ 0.0113
+0.00%
$ 113.12 million $ 4,778