Ontomir Chain Historical Data

OTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0129
+1.04%
$ 128.73 million $ 11,099
Apr 27, 6 PM $ 0.0127
-0.81%
$ 127.22 million $ 11,670
Apr 27, 4 PM $ 0.0128
+0.07%
$ 128.43 million $ 11,180
Apr 27, 3 PM $ 0.0128
+0.00%
$ 128.47 million $ 10,635
Apr 27, 2 PM $ 0.0129
-0.02%
$ 128.58 million $ 10,920
Apr 27, 1 PM $ 0.013
-0.20%
$ 130.09 million $ 10,154
Apr 27, 12 PM $ 0.0131
-0.12%
$ 130.51 million $ 9,869
Apr 27, 10 AM $ 0.0131
+0.29%
$ 130.71 million $ 9,911
Apr 27, 9 AM $ 0.013
-0.79%
$ 130.15 million $ 10,510
Apr 27, 8 AM $ 0.0131
+0.00%
$ 131.18 million $ 9,908
Apr 27, 7 AM $ 0.0131
-0.04%
$ 131.21 million $ 9,956
Apr 27, 6 AM $ 0.0131
-0.17%
$ 131.3 million $ 9,931
Apr 27, 5 AM $ 0.0132
-0.05%
$ 131.52 million $ 12,795
Apr 27, 4 AM $ 0.0132
-1.09%
$ 131.6 million $ 11,987
Apr 27, 3 AM $ 0.0133
-0.62%
$ 133.07 million $ 12,106
Apr 27, 2 AM $ 0.0134
+0.05%
$ 133.95 million $ 10,532
Apr 27, 1 AM $ 0.0135
+0.18%
$ 134.71 million $ 9,760
Apr 27, 12 AM $ 0.0135
-0.07%
$ 134.54 million $ 9,499
Apr 26, 11 PM $ 0.0134
+1.39%
$ 134.44 million $ 9,677
Apr 26, 7 PM $ 0.0133
+0.00%
$ 132.56 million $ 9,684
Apr 26, 6 PM $ 0.0133
+0.14%
$ 132.98 million $ 9,340
Apr 26, 3 PM $ 0.0133
+0.22%
$ 132.8 million $ 9,300
Apr 26, 2 PM $ 0.0132
+0.00%
$ 132.34 million $ 9,082
Apr 26, 1 PM $ 0.0132
-0.07%
$ 132.28 million $ 9,205
Apr 26, 12 PM $ 0.0132
-0.05%
$ 132.38 million $ 9,224
Apr 26, 11 AM $ 0.0132
-0.08%
$ 132.45 million $ 9,394
Apr 26, 10 AM $ 0.0133
-0.92%
$ 132.6 million $ 10,040
Apr 26, 9 AM $ 0.0134
-0.38%
$ 133.88 million $ 9,308
Apr 26, 8 AM $ 0.0134
-0.11%
$ 134.44 million $ 9,456
Apr 26, 7 AM $ 0.0135
-0.19%
$ 134.6 million $ 10,013
Apr 26, 6 AM $ 0.0135
-0.34%
$ 134.9 million $ 10,032
Apr 26, 5 AM $ 0.0136
+0.86%
$ 135.67 million $ 9,982
Apr 26, 4 AM $ 0.0134
+0.41%
$ 133.56 million $ 6,586
Apr 26, 3 AM $ 0.0133
+0.04%
$ 132.78 million $ 6,448
Apr 26, 12 AM $ 0.0133
+0.05%
$ 133 million $ 5,971
Apr 25, 11 PM $ 0.0133
+1.51%
$ 132.59 million $ 6,131
Apr 25, 10 PM $ 0.0131
+0.00%
$ 130.62 million $ 4,653
Apr 25, 3 PM $ 0.0131
-0.03%
$ 130.92 million $ 5,244
Apr 25, 2 PM $ 0.0131
+0.00%
$ 130.97 million $ 6,105
Apr 25, 1 PM $ 0.0131
-0.05%
$ 131.17 million $ 6,018
Apr 25, 12 PM $ 0.0131
+0.21%
$ 131.25 million $ 5,923
Apr 25, 11 AM $ 0.0131
+0.47%
$ 130.97 million $ 5,834
Apr 25, 10 AM $ 0.013
+0.09%
$ 130.33 million $ 6,825
Apr 25, 9 AM $ 0.013
+0.01%
$ 129.9 million $ 7,172
Apr 25, 8 AM $ 0.013
+0.10%
$ 129.83 million $ 7,060
Apr 25, 7 AM $ 0.013
+0.01%
$ 130.05 million $ 6,786
Apr 25, 6 AM $ 0.013
+0.42%
$ 130.03 million $ 7,580
Apr 25, 5 AM $ 0.013
-0.03%
$ 129.53 million $ 9,122
Apr 25, 2 AM $ 0.0129
+0.00%
$ 129.42 million $ 10,514
Apr 25, 12 AM $ 0.0129
-0.02%
$ 129.42 million $ 11,940