Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.0131
+0.00%
$-- $5,263
Aug 8, 8 AM $0.0131
+0.00%
$130.75 million $4,833
Aug 8, 7 AM $0.0131
+0.04%
$131.31 million $4,971
Aug 8, 6 AM $0.0131
+0.40%
$131.41 million $4,826
Aug 8, 5 AM $0.0131
+0.03%
$130.83 million $4,733
Aug 8, 4 AM $0.0131
+0.04%
$130.74 million $4,674
Aug 8, 3 AM $0.0131
+0.09%
$130.62 million $4,577
Aug 8, 2 AM $0.013
+0.08%
$130.45 million $4,450
Aug 8, 1 AM $0.013
+0.23%
$130.29 million $4,251
Aug 8, 12 AM $0.013
+0.22%
$129.94 million $3,961
Aug 7, 11 PM $0.013
+0.06%
$129.61 million $3,843
Aug 7, 10 PM $0.0129
+0.00%
$129.47 million $3,699
Aug 7, 9 PM $0.0129
+0.09%
$129.42 million $3,651
Aug 7, 8 PM $0.0129
+0.13%
$129.26 million $3,715
Aug 7, 7 PM $0.0129
+0.12%
$129.03 million $3,545
Aug 7, 6 PM $0.0129
+0.17%
$128.82 million $3,372
Aug 7, 5 PM $0.0129
+0.09%
$128.55 million $3,154
Aug 7, 4 PM $0.0128
+0.14%
$128.38 million $3,073
Aug 7, 3 PM $0.0128
+0.09%
$128.14 million $2,878
Aug 7, 2 PM $0.0128
+0.09%
$127.97 million $2,941
Aug 7, 12 PM $0.0128
+0.04%
$127.8 million $3,074
Aug 7, 11 AM $0.0128
-0.43%
$127.64 million $2,627
Aug 7, 9 AM $0.0128
+0.00%
$128.26 million $1,809
Aug 7, 7 AM $0.0128
+0.00%
$128.26 million $2,111
Aug 7, 6 AM $0.0128
-0.30%
$128.08 million $1,899
Aug 7, 5 AM $0.0128
-0.01%
$128.35 million $1,897
Aug 7, 4 AM $0.0129
+0.00%
$128.52 million $1,786
Aug 6, 11 PM $0.0129
+0.00%
$128.53 million $3,010
Aug 6, 9 PM $0.0129
+0.00%
$128.71 million $3,162
Aug 6, 4 PM $0.0129
+0.00%
$128.95 million $3,412
Aug 6, 3 PM $0.0129
+0.00%
$129.01 million $3,320
Aug 6, 2 PM $0.0129
+0.00%
$129.27 million $3,101
Aug 6, 9 AM $0.0129
-0.20%
$129.4 million $2,910
Aug 6, 8 AM $0.0129
-0.25%
$129.49 million $2,620
Aug 6, 7 AM $0.013
+0.05%
$129.76 million $2,527
Aug 6, 5 AM $0.013
-0.10%
$129.64 million $2,545
Aug 6, 4 AM $0.013
+0.19%
$129.75 million $2,508
Aug 6, 3 AM $0.0129
+0.00%
$-- $1,870
Aug 6, 2 AM $0.013
-0.11%
$129.84 million $1,869
Aug 6, 12 AM $0.013
+0.20%
$129.97 million $1,636
Aug 5, 11 PM $0.013
+0.00%
$129.65 million $1,385
Aug 5, 7 PM $0.013
+0.00%
$129.93 million $1,501
Aug 5, 5 PM $0.013
+0.00%
$130.05 million $1,736
Aug 5, 3 PM $0.013
+0.00%
$129.8 million $1,669
Aug 5, 1 PM $0.013
+0.00%
$129.94 million $1,661
Aug 5, 12 PM $0.013
+0.00%
$129.93 million $1,623
Aug 5, 11 AM $0.013
+0.00%
$129.98 million $1,622
Aug 5, 10 AM $0.013
+0.00%
$129.98 million $2,930
Aug 5, 8 AM $0.013
+0.06%
$129.94 million $3,736
Aug 5, 7 AM $0.013
+0.00%
$129.98 million $3,567