Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.013
-0.13%
$130.08 million $4,223
Aug 5, 4 AM $0.013
-0.07%
$130.24 million $4,137
Aug 5, 2 AM $0.013
+0.00%
$130.49 million $4,314
Aug 5, 12 AM $0.013
+0.00%
$130.49 million $4,334
Aug 4, 10 PM $0.013
+0.00%
$130.48 million $5,199
Aug 4, 9 PM $0.013
+0.26%
$130.48 million $5,073
Aug 4, 8 PM $0.013
+0.12%
$130.09 million $4,914
Aug 4, 7 PM $0.013
+0.12%
$129.88 million $4,748
Aug 4, 6 PM $0.013
+0.18%
$129.66 million $4,580
Aug 4, 5 PM $0.0129
+0.08%
$129.38 million $4,360
Aug 4, 4 PM $0.0129
+0.00%
$129.22 million $4,357
Aug 4, 10 AM $0.0129
-0.93%
$129.16 million $5,165
Aug 4, 9 AM $0.0131
+0.36%
$130.53 million $3,919
Aug 4, 7 AM $0.013
-0.01%
$130.2 million $3,139
Aug 4, 6 AM $0.013
+0.00%
$130.25 million $3,129
Aug 4, 5 AM $0.0131
+0.00%
$130.61 million $3,066
Aug 4, 4 AM $0.0131
+0.24%
$131.06 million $3,074
Aug 4, 2 AM $0.0131
-0.05%
$130.75 million $2,790
Aug 4, 12 AM $0.0131
+0.00%
$130.83 million $8,116
Aug 3, 11 PM $0.0131
+0.39%
$130.68 million $7,710
Aug 3, 10 PM $0.013
-0.11%
$130.17 million $7,544
Aug 3, 8 PM $0.013
+0.00%
$130.29 million $8,548
Aug 3, 5 PM $0.013
+0.00%
$130.36 million $8,419
Aug 3, 4 PM $0.0131
-0.16%
$130.51 million $8,329
Aug 3, 3 PM $0.0131
+0.00%
$130.73 million $9,302
Aug 3, 2 PM $0.0131
-0.10%
$130.84 million $9,259
Aug 3, 1 PM $0.0131
+0.00%
$131 million $9,336
Aug 3, 12 PM $0.0131
+0.08%
$131.02 million $10,050
Aug 3, 11 AM $0.0131
-0.23%
$130.95 million $9,904
Aug 3, 10 AM $0.0131
+0.00%
$131.17 million $9,822
Aug 3, 9 AM $0.0131
+0.00%
$131.18 million $9,826
Aug 3, 8 AM $0.0131
+0.00%
$131.07 million $9,846
Aug 3, 7 AM $0.0131
-0.13%
$131.05 million $9,901
Aug 3, 6 AM $0.0131
+0.00%
$130.95 million $9,501
Aug 3, 5 AM $0.0131
+0.00%
$131.39 million $9,533
Aug 3, 2 AM $0.0131
+0.00%
$131.39 million $10,215
Aug 3, 1 AM $0.0131
-0.15%
$131.41 million $10,218
Aug 3, 12 AM $0.0132
+2.88%
$131.66 million $8,452
Aug 2, 11 PM $0.0128
-0.06%
$127.61 million $4,780
Aug 2, 10 PM $0.0128
-0.06%
$127.69 million $4,719
Aug 2, 9 PM $0.0128
+0.05%
$127.71 million $3,763
Aug 2, 4 PM $0.0128
-0.17%
$127.61 million $4,307
Aug 2, 3 PM $0.0127
+0.88%
$127.31 million $3,966
Aug 2, 2 PM $0.0126
+0.08%
$126.16 million $4,097
Aug 2, 1 PM $0.0126
+0.07%
$125.95 million $4,001
Aug 2, 12 PM $0.0126
+0.00%
$125.82 million $4,413
Aug 2, 10 AM $0.0126
+0.04%
$125.77 million $4,394
Aug 2, 9 AM $0.0126
+0.04%
$125.65 million $5,932
Aug 2, 8 AM $0.0126
+0.07%
$125.55 million $5,950
Aug 2, 7 AM $0.0126
+0.05%
$125.51 million $5,812