Ontomir Chain Historical Data

OTM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0179
-0.46%
$ 179.39 million $ 37,655
Mar 2, 1 PM $ 0.018
+0.49%
$ 180.22 million $ 36,175
Mar 2, 12 PM $ 0.0179
-0.09%
$ 179.33 million $ 35,676
Mar 2, 11 AM $ 0.0179
+0.05%
$ 179.49 million $ 35,552
Mar 2, 10 AM $ 0.0179
-0.30%
$ 179.39 million $ 35,310
Mar 2, 9 AM $ 0.018
+1.69%
$ 179.9 million $ 34,679
Mar 2, 8 AM $ 0.0177
-1.38%
$ 177.22 million $ 30,895
Mar 2, 7 AM $ 0.018
-0.88%
$ 180.29 million $ 24,751
Mar 2, 6 AM $ 0.0182
-1.26%
$ 181.96 million $ 21,985
Mar 2, 5 AM $ 0.0184
-0.94%
$ 184.29 million $ 19,367
Mar 2, 4 AM $ 0.0186
-0.48%
$ 186.08 million $ 17,540
Mar 2, 3 AM $ 0.0187
+0.36%
$ 186.97 million $ 12,693
Mar 2, 2 AM $ 0.0186
+4.30%
$ 186.46 million $ 39,812
Mar 2, 1 AM $ 0.0178
+2.10%
$ 177.74 million $ 29,966
Mar 2, 12 AM $ 0.0174
+2.37%
$ 174.3 million $ 25,943
Mar 1, 11 PM $ 0.017
+3.30%
$ 170.09 million $ 20,755
Mar 1, 10 PM $ 0.0165
-0.23%
$ 164.92 million $ 14,558
Mar 1, 5 PM $ 0.0165
-0.14%
$ 165.41 million $ 13,092
Mar 1, 4 PM $ 0.0166
-0.09%
$ 165.64 million $ 13,073
Mar 1, 3 PM $ 0.0166
+0.02%
$ 165.91 million $ 12,832
Mar 1, 2 PM $ 0.0166
-0.40%
$ 166.03 million $ 11,923
Mar 1, 1 PM $ 0.0167
-0.25%
$ 166.74 million $ 10,955
Mar 1, 12 PM $ 0.0167
+0.00%
$ 167.1 million $ 10,381
Mar 1, 11 AM $ 0.0167
+0.00%
$ 167.41 million $ 10,012
Mar 1, 10 AM $ 0.0167
+0.01%
$ 167.44 million $ 9,974
Mar 1, 9 AM $ 0.0167
-0.26%
$ 167.43 million $ 9,870
Mar 1, 8 AM $ 0.0168
+1.89%
$ 167.87 million $ 9,113
Mar 1, 7 AM $ 0.0164
-0.53%
$ 164.23 million $ 4,929
Mar 1, 6 AM $ 0.0165
-0.20%
$ 165.12 million $ 3,146
Mar 1, 5 AM $ 0.0165
-0.30%
$ 165.46 million $ 2,738
Mar 1, 4 AM $ 0.0166
-0.07%
$ 166.03 million $ 1,895
Mar 1, 2 AM $ 0.0166
+0.64%
$ 166.18 million $ 18,975
Mar 1, 1 AM $ 0.0165
+0.06%
$ 165.03 million $ 17,137
Mar 1, 12 AM $ 0.0165
+0.07%
$ 164.93 million $ 17,122
Feb 28, 11 PM $ 0.0165
-0.07%
$ 164.88 million $ 16,862
Feb 28, 6 PM $ 0.0165
+0.26%
$ 165.01 million $ 16,021
Feb 28, 5 PM $ 0.0164
+0.00%
$ 164.43 million $ 15,565
Feb 28, 4 PM $ 0.0164
+0.01%
$ 164.19 million $ 15,562
Feb 28, 12 PM $ 0.0164
+0.44%
$ 164.47 million $ 14,961
Feb 28, 11 AM $ 0.0164
+0.81%
$ 163.9 million $ 13,225
Feb 28, 10 AM $ 0.0162
+0.22%
$ 162.38 million $ 11,411
Feb 28, 9 AM $ 0.0162
-0.15%
$ 162.07 million $ 10,082
Feb 28, 8 AM $ 0.0162
+0.00%
$ 162.37 million $ 9,647
Feb 27, 6 PM $ 0.0163
+0.00%
$ 162.73 million $ 30,794
Feb 27, 5 PM $ 0.0163
+0.00%
$ 162.73 million $ 30,793
Feb 27, 4 PM $ 0.0163
+0.15%
$ 162.72 million $ 30,783
Feb 27, 2 PM $ 0.0163
-0.18%
$ 163.02 million $ 29,985
Feb 27, 1 PM $ 0.0163
+0.17%
$ 163.36 million $ 29,543
Feb 27, 12 PM $ 0.0163
-0.13%
$ 163.07 million $ 28,994
Feb 27, 11 AM $ 0.0163
-0.68%
$ 163.44 million $ 28,272