Ontomir Chain Historical Data

OTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0133
+0.40%
$ 133.29 million $ 16,085
Apr 22, 5 AM $ 0.0133
-0.01%
$ 132.74 million $ 15,887
Apr 22, 4 AM $ 0.0133
+0.62%
$ 132.76 million $ 16,457
Apr 22, 3 AM $ 0.0134
-0.18%
$ 133.67 million $ 14,584
Apr 22, 2 AM $ 0.0134
-2.04%
$ 133.91 million $ 15,537
Apr 22, 1 AM $ 0.0137
+0.31%
$ 136.7 million $ 11,236
Apr 22, 12 AM $ 0.0136
+0.10%
$ 136.28 million $ 11,115
Apr 21, 11 PM $ 0.0136
-0.29%
$ 136.09 million $ 13,296
Apr 21, 10 PM $ 0.0137
-0.10%
$ 136.53 million $ 13,194
Apr 21, 3 PM $ 0.0136
+0.01%
$ 136.45 million $ 14,507
Apr 21, 2 PM $ 0.0136
+0.26%
$ 136.48 million $ 14,616
Apr 21, 1 PM $ 0.0136
+0.00%
$ 136.08 million $ 14,650
Apr 21, 12 PM $ 0.0136
+0.15%
$ 136.2 million $ 14,674
Apr 21, 11 AM $ 0.0136
+0.00%
$ 136.17 million $ 14,141
Apr 21, 10 AM $ 0.0136
-1.21%
$ 136.21 million $ 12,807
Apr 21, 9 AM $ 0.0138
+0.26%
$ 137.89 million $ 12,549
Apr 21, 8 AM $ 0.0138
-0.25%
$ 137.55 million $ 12,510
Apr 21, 7 AM $ 0.0138
-0.55%
$ 137.98 million $ 12,432
Apr 21, 6 AM $ 0.0138
-0.32%
$ 138.34 million $ 9,223
Apr 21, 5 AM $ 0.0139
-0.64%
$ 138.78 million $ 8,636
Apr 21, 4 AM $ 0.014
-0.17%
$ 139.79 million $ 8,586
Apr 21, 3 AM $ 0.014
-1.48%
$ 140.21 million $ 10,852
Apr 21, 2 AM $ 0.0142
+0.18%
$ 142.13 million $ 12,521
Apr 21, 1 AM $ 0.0142
+0.22%
$ 141.87 million $ 13,168
Apr 21, 12 AM $ 0.0142
-0.12%
$ 141.55 million $ 14,168
Apr 20, 11 PM $ 0.0142
+3.04%
$ 141.72 million $ 14,716
Apr 20, 10 PM $ 0.0138
-0.26%
$ 137.53 million $ 14,896
Apr 20, 9 PM $ 0.0138
-0.08%
$ 138.03 million $ 14,642
Apr 20, 8 PM $ 0.0138
-3.46%
$ 138.08 million $ 14,329
Apr 20, 7 PM $ 0.0138
+0.00%
$ 137.9 million $ 13,866
Apr 20, 6 PM $ 0.0138
-3.58%
$ 137.9 million $ 13,866
Apr 20, 5 PM $ 0.0143
+0.00%
$ 143.02 million $ 13,941
Apr 20, 4 PM $ 0.0143
+4.07%
$ 143.02 million $ 13,941
Apr 20, 3 PM $ 0.0137
-0.19%
$ 137.43 million $ 13,941
Apr 20, 2 PM $ 0.0138
+0.01%
$ 137.7 million $ 13,800
Apr 20, 1 PM $ 0.0138
-0.47%
$ 137.69 million $ 14,487
Apr 20, 12 PM $ 0.0138
-0.15%
$ 138.33 million $ 14,494
Apr 20, 11 AM $ 0.0139
-0.05%
$ 138.54 million $ 14,366
Apr 20, 10 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,315
Apr 20, 9 AM $ 0.0139
-0.22%
$ 138.71 million $ 14,451
Apr 20, 8 AM $ 0.0139
-0.26%
$ 139.02 million $ 14,412
Apr 20, 7 AM $ 0.0139
-0.03%
$ 139.38 million $ 14,216
Apr 20, 6 AM $ 0.0139
-0.38%
$ 139.14 million $ 13,967
Apr 20, 5 AM $ 0.0139
+0.08%
$ 139.33 million $ 14,559
Apr 20, 4 AM $ 0.0139
-1.34%
$ 139.22 million $ 12,637
Apr 20, 3 AM $ 0.0141
-2.46%
$ 141.12 million $ 11,018
Apr 20, 2 AM $ 0.0145
+0.91%
$ 144.68 million $ 9,132
Apr 20, 1 AM $ 0.0142
+0.68%
$ 141.81 million $ 7,874
Apr 20, 12 AM $ 0.0141
+1.21%
$ 140.9 million $ 7,370
Apr 19, 11 PM $ 0.0139
+3.64%
$ 139.15 million $ 7,052