Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0125
-0.01%
$125.38 million $5,728
Aug 2, 5 AM $0.0125
+0.04%
$125.34 million $5,689
Aug 2, 4 AM $0.0125
-0.10%
$125.13 million $5,516
Aug 2, 3 AM $0.0125
+0.00%
$125.2 million $5,515
Aug 2, 1 AM $0.0126
+0.01%
$125.69 million $5,148
Aug 2, 12 AM $0.0126
+0.10%
$125.67 million $5,075
Aug 1, 11 PM $0.0126
+0.00%
$-- $5,140
Aug 1, 10 PM $0.0125
+0.09%
$125.49 million $5,167
Aug 1, 9 PM $0.0125
+0.09%
$125.37 million $5,079
Aug 1, 8 PM $0.0125
+0.10%
$125.19 million $5,042
Aug 1, 7 PM $0.0125
+0.13%
$125 million $5,022
Aug 1, 6 PM $0.0125
+0.14%
$124.78 million $4,960
Aug 1, 5 PM $0.0125
+0.14%
$124.55 million $4,926
Aug 1, 3 PM $0.0124
+0.00%
$124.1 million $4,574
Aug 1, 2 PM $0.0125
+0.26%
$124.93 million $4,370
Aug 1, 1 PM $0.0125
+0.35%
$124.57 million $4,509
Aug 1, 12 PM $0.0125
+0.07%
$124.53 million $4,039
Aug 1, 11 AM $0.0124
+0.00%
$124.4 million $3,331
Aug 1, 10 AM $0.0124
+1.11%
$124.32 million $3,242
Aug 1, 9 AM $0.0125
+0.06%
$124.59 million $1,665
Aug 1, 8 AM $0.0125
+0.00%
$124.53 million $1,691
Aug 1, 6 AM $0.0124
+0.06%
$124.46 million $6,064
Aug 1, 5 AM $0.0124
+0.00%
$124.33 million $5,991
Aug 1, 3 AM $0.0124
+0.01%
$124.26 million $6,718
Aug 1, 12 AM $0.0124
+0.00%
$124.32 million $6,979
Jul 31, 11 PM $0.0124
+0.00%
$124.37 million $6,872
Jul 31, 10 PM $0.0124
+0.00%
$124.17 million $6,844
Jul 31, 9 PM $0.0124
+0.11%
$124.12 million $6,810
Jul 31, 8 PM $0.0124
+0.11%
$123.92 million $6,724
Jul 31, 7 PM $0.0124
+0.14%
$123.72 million $6,614
Jul 31, 6 PM $0.0123
+0.15%
$123.48 million $6,504
Jul 31, 5 PM $0.0123
+0.30%
$123.23 million $6,371
Jul 31, 1 PM $0.0123
+0.00%
$123.38 million $6,938
Jul 31, 12 PM $0.0124
+0.00%
$123.76 million $6,918
Jul 31, 9 AM $0.0124
+0.04%
$123.61 million $8,464
Jul 31, 8 AM $0.0124
+0.00%
$123.58 million $8,416
Jul 31, 7 AM $0.012
+0.00%
$119.98 million $5,525
Jul 31, 6 AM $0.0125
+0.00%
$124.9 million $6,577
Jul 31, 4 AM $0.0125
+0.90%
$124.92 million $5,993
Jul 31, 3 AM $0.0124
+0.00%
$123.74 million $5,866
Jul 31, 2 AM $0.0124
+0.18%
$123.65 million $6,137
Jul 31, 1 AM $0.0123
+0.26%
$123.43 million $6,007
Jul 31, 12 AM $0.0123
+0.05%
$123.11 million $5,836
Jul 30, 9 PM $0.0123
-0.03%
$123.08 million $6,058
Jul 30, 8 PM $0.0123
+0.00%
$123.11 million $6,101
Jul 30, 5 PM $0.0123
+0.04%
$123.11 million $6,074
Jul 30, 4 PM $0.0123
+0.05%
$122.99 million $6,008
Jul 30, 3 PM $0.0123
+0.16%
$122.86 million $5,900
Jul 30, 2 PM $0.0123
-0.01%
$122.58 million $5,643
Jul 30, 1 PM $0.0123
+0.06%
$122.52 million $5,348