Ontomir Chain Historical Data

OTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0166
+0.00%
$ 166.48 million $ 20,749
Feb 27, 9 AM $ 0.0166
+0.00%
$ 166.48 million $ 20,749
Feb 27, 8 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 7 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 6 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 5 AM $ 0.0166
+0.61%
$ 166.48 million $ 21,484
Feb 27, 4 AM $ 0.0165
-0.61%
$ 165.46 million $ 21,484
Feb 27, 3 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 2 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 1 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 12 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 11 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 10 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 9 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 8 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 7 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 6 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 5 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 4 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 3 PM $ 0.0166
+0.00%
$ 166.48 million $ 14,921
Feb 26, 10 AM $ 0.016
+0.00%
$ 159.75 million $ 13,789
Feb 26, 9 AM $ 0.0161
-0.85%
$ 160.53 million $ 13,717
Feb 26, 8 AM $ 0.0162
-1.18%
$ 161.95 million $ 11,423
Feb 26, 7 AM $ 0.0164
-0.15%
$ 163.88 million $ 8,517
Feb 26, 6 AM $ 0.0164
-1.35%
$ 164.08 million $ 8,130
Feb 26, 3 AM $ 0.0167
+0.11%
$ 167.11 million $ 4,674
Feb 26, 2 AM $ 0.0167
+0.00%
$ 167.06 million $ 3,702
Feb 26, 1 AM $ 0.0167
-0.11%
$ 167.29 million $ 3,460
Feb 26, 12 AM $ 0.0168
+0.00%
$ 167.61 million $ 2,650
Feb 25, 11 PM $ 0.0168
+0.04%
$ 167.65 million $ 2,437
Feb 25, 2 PM $ 0.0168
+0.00%
$ 167.84 million $ 1,535
Feb 25, 1 PM $ 0.0168
+0.04%
$ 167.63 million $ 780
Feb 25, 12 PM $ 0.0168
+0.00%
$ 167.54 million $ 16
Feb 25, 11 AM $ 0.0168
+0.00%
$ 167.65 million $ 4,749
Feb 25, 10 AM $ 0.0168
-0.28%
$ 167.52 million $ 4,471
Feb 25, 9 AM $ 0.0168
-0.93%
$ 168.01 million $ 3,645
Feb 25, 8 AM $ 0.017
+0.00%
$ 169.67 million $ 1,400
Feb 25, 7 AM $ 0.017
-0.17%
$ 170.17 million $ 816
Feb 25, 5 AM $ 0.0171
+0.00%
$ 170.61 million $ 257
Feb 24, 11 PM $ 0.0171
+0.31%
$ 170.83 million $ 19,986
Feb 24, 10 PM $ 0.017
+0.00%
$ 170.29 million $ 19,271
Feb 24, 4 PM $ 0.0171
+0.00%
$ 170.65 million $ 18,782
Feb 24, 2 PM $ 0.0171
-0.06%
$ 170.93 million $ 18,745
Feb 24, 1 PM $ 0.0171
+0.07%
$ 171.19 million $ 17,958
Feb 24, 12 PM $ 0.0171
+0.00%
$ 171.12 million $ 17,570
Feb 24, 11 AM $ 0.0171
-0.10%
$ 171.2 million $ 17,395
Feb 24, 10 AM $ 0.0171
-0.05%
$ 171.31 million $ 17,060
Feb 24, 9 AM $ 0.0171
+0.00%
$ 171.46 million $ 16,819
Feb 24, 8 AM $ 0.0171
+5.07%
$ 171.36 million $ 16,294
Feb 24, 7 AM $ 0.0163
-0.08%
$ 163.24 million $ 5,870