Ontomir Chain Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0163
-0.08%
$ 163.24 million $ 5,870
Feb 24, 6 AM $ 0.0163
-0.26%
$ 163.42 million $ 5,688
Feb 24, 3 AM $ 0.0165
-0.77%
$ 165.29 million $ 2,370
Feb 24, 1 AM $ 0.0168
+0.00%
$ 167.55 million $ 42,221
Feb 24, 12 AM $ 0.0168
-0.10%
$ 167.54 million $ 42,132
Feb 23, 11 PM $ 0.0168
-1.00%
$ 167.76 million $ 40,916
Feb 23, 9 PM $ 0.0165
-2.65%
$ 165.28 million $ 24,192
Feb 23, 7 PM $ 0.0168
+0.00%
$ 168.4 million $ 10,807
Feb 23, 2 PM $ 0.0168
+0.00%
$ 168.31 million $ 10,698
Feb 23, 1 PM $ 0.0168
+0.00%
$ 167.96 million $ 9,912
Feb 23, 11 AM $ 0.0168
-0.11%
$ 168.47 million $ 9,019
Feb 23, 9 AM $ 0.0169
-0.03%
$ 168.75 million $ 8,493
Feb 23, 8 AM $ 0.0169
+0.00%
$ 168.81 million $ 8,402
Feb 23, 7 AM $ 0.017
+0.00%
$ 169.75 million $ 6,850
Feb 23, 6 AM $ 0.017
+0.04%
$ 169.75 million $ 6,754
Feb 23, 4 AM $ 0.017
+0.26%
$ 170.17 million $ 4,820
Feb 23, 3 AM $ 0.017
-0.13%
$ 169.79 million $ 4,018
Feb 23, 2 AM $ 0.017
-0.82%
$ 170.04 million $ 8,932
Feb 23, 1 AM $ 0.0172
+0.00%
$ 171.79 million $ 6,802
Feb 23, 12 AM $ 0.0172
+0.95%
$ 172.03 million $ 5,923
Feb 22, 11 PM $ 0.0171
-0.05%
$ 170.57 million $ 3,917
Feb 22, 3 PM $ 0.0171
-0.20%
$ 170.89 million $ 2,232
Feb 22, 2 PM $ 0.0171
+0.01%
$ 171.19 million $ 1,893
Feb 22, 1 PM $ 0.0171
+0.39%
$ 171.18 million $ 1,622
Feb 22, 11 AM $ 0.0171
+0.13%
$ 170.74 million $ 14,542
Feb 22, 10 AM $ 0.0171
+0.00%
$ 170.68 million $ 13,265
Feb 22, 9 AM $ 0.017
+0.28%
$ 170.46 million $ 12,452
Feb 22, 8 AM $ 0.017
+0.45%
$ 169.98 million $ 12,157
Feb 22, 6 AM $ 0.0168
-0.17%
$ 167.61 million $ 4,505
Feb 22, 4 AM $ 0.017
-0.20%
$ 170.31 million $ 1,595
Feb 22, 1 AM $ 0.0171
-0.01%
$ 171.29 million $ 18,929
Feb 21, 10 PM $ 0.0171
+0.00%
$ 171.23 million $ 18,708
Feb 21, 6 PM $ 0.0171
+0.00%
$ 171.24 million $ 18,688
Feb 21, 4 PM $ 0.0171
+0.03%
$ 171.14 million $ 17,874
Feb 21, 3 PM $ 0.0171
-0.18%
$ 171.02 million $ 17,821
Feb 21, 2 PM $ 0.0171
-0.78%
$ 171.48 million $ 15,020
Feb 21, 1 PM $ 0.0173
+0.09%
$ 172.93 million $ 10,927
Feb 21, 12 PM $ 0.0173
-0.59%
$ 172.89 million $ 8,226
Feb 21, 11 AM $ 0.0174
+0.12%
$ 173.89 million $ 7,052
Feb 21, 10 AM $ 0.0174
+0.00%
$ 173.94 million $ 6,516
Feb 21, 8 AM $ 0.0174
-0.11%
$ 174.43 million $ 5,583
Feb 21, 7 AM $ 0.0175
-0.01%
$ 174.7 million $ 5,082
Feb 21, 6 AM $ 0.0175
-1.13%
$ 174.7 million $ 4,711
Feb 21, 5 AM $ 0.0177
-0.27%
$ 176.66 million $ 1,301
Feb 21, 3 AM $ 0.0177
-0.04%
$ 176.98 million $ 582
Feb 21, 2 AM $ 0.0177
+0.00%
$ 176.83 million $ 2,617
Feb 21, 1 AM $ 0.0177
-0.53%
$ 176.83 million $ 2,434
Feb 20, 3 PM $ 0.0178
+0.00%
$ -- $ 295
Feb 20, 12 PM $ 0.0178
+0.00%
$ 177.99 million $ 30,426
Feb 20, 11 AM $ 0.0178
-0.07%
$ 177.9 million $ 30,325