Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0122
+0.05%
$122.38 million $5,532
Jul 30, 11 AM $0.0122
+0.21%
$122.25 million $6,572
Jul 30, 10 AM $0.0122
+0.06%
$121.92 million $7,684
Jul 30, 8 AM $0.0124
+0.00%
$-- $11,693
Jul 30, 7 AM $0.0124
+0.47%
$124.33 million $11,549
Jul 30, 6 AM $0.0124
+1.61%
$123.61 million $10,086
Jul 30, 5 AM $0.0122
+0.07%
$121.57 million $9,117
Jul 30, 4 AM $0.0121
+0.00%
$121.43 million $9,057
Jul 30, 3 AM $0.0121
+0.13%
$121.36 million $9,051
Jul 29, 11 PM $0.0122
+0.07%
$121.64 million $9,440
Jul 29, 10 PM $0.0121
+0.20%
$121.49 million $9,545
Jul 29, 9 PM $0.0121
+0.03%
$121.15 million $9,398
Jul 29, 2 PM $0.0121
+0.67%
$121.03 million $10,032
Jul 29, 1 PM $0.012
-0.03%
$120.25 million $10,142
Jul 29, 12 PM $0.012
-0.33%
$119.85 million $10,084
Jul 29, 11 AM $0.012
-0.02%
$119.7 million $10,162
Jul 29, 10 AM $0.012
-2.51%
$119.99 million $4,439
Jul 29, 9 AM $0.0129
+0.32%
$129.1 million $4,461
Jul 29, 8 AM $0.0128
+0.00%
$128.07 million $3,692
Jul 29, 6 AM $0.0128
+0.00%
$128.18 million $3,818
Jul 29, 5 AM $0.0128
+0.00%
$128.19 million $6,044
Jul 29, 2 AM $0.0128
+0.00%
$128.19 million $6,025
Jul 29, 1 AM $0.0128
-0.01%
$128.22 million $6,050
Jul 29, 12 AM $0.0128
+0.00%
$128.23 million $5,898
Jul 28, 11 PM $0.0129
+0.00%
$129.1 million $5,896
Jul 28, 9 PM $0.0129
+0.05%
$129.32 million $6,056
Jul 28, 8 PM $0.0129
+0.08%
$129.2 million $5,923
Jul 28, 7 PM $0.0129
+0.17%
$129.03 million $5,784
Jul 28, 6 PM $0.0129
+0.12%
$128.77 million $5,579
Jul 28, 5 PM $0.0129
+0.16%
$128.56 million $5,420
Jul 28, 4 PM $0.0128
+0.08%
$128.31 million $5,317
Jul 28, 3 PM $0.0128
+0.08%
$128.15 million $5,178
Jul 28, 2 PM $0.0128
+0.10%
$127.97 million $5,745
Jul 28, 1 PM $0.0128
+0.10%
$127.79 million $5,705
Jul 28, 12 PM $0.0128
+0.03%
$127.6 million $5,665
Jul 28, 11 AM $0.0128
+0.00%
$127.52 million $4,596
Jul 28, 9 AM $0.0128
+0.00%
$128.21 million $6,714
Jul 28, 8 AM $0.0128
+0.02%
$128.27 million $7,010
Jul 28, 7 AM $0.0128
+0.00%
$128.33 million $7,830
Jul 28, 6 AM $0.0128
+0.20%
$128.46 million $7,495
Jul 28, 5 AM $0.0128
-1.39%
$127.51 million $5,972
Jul 28, 2 AM $0.0129
+0.00%
$129.31 million $5,943
Jul 28, 1 AM $0.0129
-0.51%
$129.35 million $5,943
Jul 27, 11 PM $0.013
+0.00%
$129.98 million $6,072
Jul 27, 10 PM $0.013
+0.03%
$129.89 million $6,063
Jul 27, 9 PM $0.013
+0.20%
$129.84 million $5,817
Jul 27, 6 PM $0.013
+0.00%
$129.59 million $6,038
Jul 27, 5 PM $0.013
+0.00%
$129.59 million $5,942
Jul 27, 2 PM $0.0129
-0.67%
$129.47 million $5,325
Jul 27, 1 PM $0.013
-0.06%
$130.47 million $5,290