Ontomir Chain Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0114
+0.32%
$ 114.27 million $ 7,703
Jun 4, 6 AM $ 0.0117
-0.06%
$ 116.66 million $ 6,498
Jun 4, 5 AM $ 0.0117
-0.10%
$ 116.79 million $ 6,455
Jun 4, 4 AM $ 0.0117
-0.27%
$ 116.92 million $ 6,725
Jun 4, 3 AM $ 0.0117
-0.17%
$ 117.33 million $ 7,215
Jun 4, 2 AM $ 0.0116
-2.14%
$ 116.28 million $ 7,185
Jun 4, 12 AM $ 0.0119
+0.00%
$ 118.97 million $ 11,383
Jun 3, 11 PM $ 0.0119
+0.01%
$ 118.97 million $ 12,829
Jun 3, 10 PM $ 0.0119
-0.02%
$ 118.96 million $ 13,050
Jun 3, 9 PM $ 0.0119
-0.01%
$ 118.98 million $ 13,044
Jun 3, 8 PM $ 0.0119
+0.00%
$ 119.39 million $ 13,120
Jun 3, 7 PM $ 0.0119
+0.00%
$ 119.39 million $ 13,516
Jun 3, 6 PM $ 0.0119
+0.34%
$ 119.39 million $ 13,516
Jun 3, 5 PM $ 0.0119
+0.22%
$ 118.99 million $ 13,516
Jun 3, 4 PM $ 0.0119
-0.10%
$ 118.73 million $ 13,255
Jun 3, 3 PM $ 0.0119
+0.36%
$ 118.84 million $ 13,460
Jun 3, 2 PM $ 0.0119
+0.13%
$ 118.58 million $ 13,455
Jun 3, 1 PM $ 0.0118
-0.89%
$ 118.39 million $ 13,403
Jun 3, 12 PM $ 0.0119
-1.34%
$ 119.48 million $ 12,855
Jun 3, 11 AM $ 0.0121
+1.43%
$ 121.1 million $ 12,100
Jun 3, 10 AM $ 0.0119
-2.06%
$ 119.39 million $ 11,458
Jun 3, 9 AM $ 0.0122
+2.11%
$ 121.91 million $ 11,458
Jun 3, 8 AM $ 0.0119
+0.00%
$ 119.39 million $ 24,737
Jun 3, 7 AM $ 0.0122
+0.00%
$ 121.79 million $ 24,737
Jun 3, 6 AM $ 0.0122
-0.02%
$ 121.79 million $ 24,737
Jun 3, 5 AM $ 0.0122
-0.04%
$ 121.83 million $ 24,728
Jun 3, 4 AM $ 0.0122
-0.01%
$ 121.88 million $ 25,317
Jun 3, 3 AM $ 0.0122
+2.10%
$ 121.9 million $ 24,617
Jun 3, 2 AM $ 0.0119
-2.27%
$ 119.39 million $ 24,736
Jun 3, 1 AM $ 0.0122
+2.20%
$ 122.16 million $ 24,736
Jun 3, 12 AM $ 0.0126
+0.84%
$ 125.54 million $ 19,459
Jun 2, 11 PM $ 0.0124
+1.93%
$ 123.99 million $ 18,098
Jun 2, 10 PM $ 0.0119
-2.50%
$ 118.58 million $ 17,468
Jun 2, 9 PM $ 0.0122
+0.14%
$ 121.62 million $ 17,468
Jun 2, 8 PM $ 0.0121
+0.17%
$ 121.38 million $ 17,468
Jun 2, 7 PM $ 0.0121
+0.19%
$ 121.17 million $ 17,489
Jun 2, 6 PM $ 0.0121
+0.18%
$ 120.94 million $ 17,555
Jun 2, 5 PM $ 0.0121
+0.14%
$ 120.72 million $ 17,598
Jun 2, 4 PM $ 0.0121
+0.24%
$ 120.55 million $ 17,667
Jun 2, 3 PM $ 0.012
+0.07%
$ 120.26 million $ 17,420
Jun 2, 2 PM $ 0.012
+0.12%
$ 120.12 million $ 17,150
Jun 2, 1 PM $ 0.012
+1.21%
$ 120.01 million $ 17,072
Jun 2, 12 PM $ 0.0119
-0.91%
$ 118.58 million $ 18,003
Jun 2, 11 AM $ 0.012
-0.07%
$ 119.67 million $ 18,003
Jun 2, 10 AM $ 0.012
+0.00%
$ 119.75 million $ 18,126
Jun 2, 9 AM $ 0.012
+0.07%
$ 119.68 million $ 18,097
Jun 2, 8 AM $ 0.012
-0.81%
$ 119.6 million $ 18,060
Jun 2, 7 AM $ 0.0121
-0.79%
$ 120.57 million $ 5,120
Jun 2, 6 AM $ 0.0122
-0.09%
$ 121.53 million $ 5,072
Jun 2, 5 AM $ 0.0122
-1.27%
$ 121.64 million $ 5,056