Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0131
-0.09%
$130.6 million $8,085
Jul 27, 11 AM $0.0131
+0.16%
$130.9 million $7,715
Jul 27, 10 AM $0.0131
-0.14%
$130.76 million $7,703
Jul 27, 9 AM $0.0131
+0.40%
$131 million $5,849
Jul 27, 8 AM $0.013
+0.76%
$130.48 million $4,801
Jul 27, 6 AM $0.0129
+0.00%
$129.35 million $5,267
Jul 27, 4 AM $0.0129
+0.00%
$128.75 million $5,431
Jul 27, 3 AM $0.0129
+0.00%
$128.74 million $5,835
Jul 27, 1 AM $0.0129
+0.16%
$128.74 million $7,229
Jul 27, 12 AM $0.0129
+0.04%
$129.01 million $8,568
Jul 26, 11 PM $0.0129
+0.08%
$128.98 million $8,529
Jul 26, 10 PM $0.0129
+0.00%
$128.81 million $8,437
Jul 26, 9 PM $0.0129
+0.00%
$128.81 million $8,531
Jul 26, 8 PM $0.0129
+0.08%
$128.8 million $8,445
Jul 26, 3 PM $0.0129
-0.03%
$128.76 million $9,742
Jul 26, 2 PM $0.0129
-0.05%
$128.79 million $9,738
Jul 26, 1 PM $0.0129
-0.05%
$128.89 million $9,613
Jul 26, 12 PM $0.013
+1.91%
$130.17 million $6,789
Jul 26, 8 AM $0.0128
-0.20%
$127.74 million $7,137
Jul 26, 7 AM $0.0128
-0.37%
$128 million $6,997
Jul 26, 6 AM $0.0129
-0.22%
$128.53 million $6,564
Jul 26, 5 AM $0.0129
-0.09%
$128.84 million $6,100
Jul 26, 4 AM $0.0129
-0.28%
$128.95 million $5,973
Jul 26, 3 AM $0.0129
+0.10%
$129.19 million $7,863
Jul 26, 2 AM $0.0129
+0.74%
$128.68 million $6,935
Jul 26, 1 AM $0.0128
+0.87%
$127.95 million $6,570
Jul 25, 11 PM $0.0127
-0.01%
$127.33 million $4,809
Jul 25, 10 PM $0.0127
-0.01%
$127.36 million $4,787
Jul 25, 9 PM $0.0127
+0.00%
$127.32 million $4,728
Jul 25, 8 PM $0.0127
+0.09%
$127.27 million $5,206
Jul 25, 7 PM $0.0127
+0.14%
$127.11 million $4,655
Jul 25, 6 PM $0.0127
+0.09%
$126.88 million $4,670
Jul 25, 5 PM $0.0127
+0.12%
$126.73 million $4,717
Jul 25, 4 PM $0.0127
+0.12%
$126.52 million $4,768
Jul 25, 3 PM $0.0126
+0.00%
$126.33 million $4,677
Jul 25, 2 PM $0.0126
+0.04%
$126.37 million $4,629
Jul 25, 1 PM $0.0126
+0.08%
$126.32 million $4,631
Jul 25, 12 PM $0.0126
+0.12%
$126.17 million $6,747
Jul 25, 11 AM $0.0126
+0.02%
$125.97 million $6,904
Jul 25, 9 AM $0.0126
+0.00%
$125.89 million $7,443
Jul 25, 8 AM $0.0126
+0.00%
$125.91 million $7,415
Jul 25, 7 AM $0.0126
+0.08%
$125.94 million $7,414
Jul 25, 6 AM $0.0126
+0.01%
$125.83 million $7,313
Jul 25, 4 AM $0.0126
-0.06%
$125.8 million $7,472
Jul 25, 3 AM $0.0126
-0.29%
$125.63 million $7,175
Jul 25, 12 AM $0.0127
+0.00%
$126.72 million $5,743
Jul 24, 10 PM $0.0127
+0.00%
$126.52 million $5,776
Jul 24, 9 PM $0.0127
+0.48%
$126.55 million $5,819
Jul 24, 8 PM $0.0126
+0.12%
$125.9 million $5,471
Jul 24, 7 PM $0.0126
+0.08%
$125.7 million $5,469