Ontomir Chain Historical Data

OTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0178
+0.00%
$ 177.99 million $ 30,426
Feb 20, 11 AM $ 0.0178
-0.07%
$ 177.9 million $ 30,325
Feb 20, 10 AM $ 0.0178
+0.00%
$ 177.94 million $ 30,080
Feb 20, 9 AM $ 0.0178
-0.08%
$ 177.94 million $ 30,073
Feb 20, 8 AM $ 0.0178
-0.01%
$ 178.09 million $ 29,907
Feb 20, 7 AM $ 0.0178
+0.03%
$ 178.16 million $ 29,164
Feb 20, 4 AM $ 0.0178
+0.66%
$ 178.16 million $ 28,990
Feb 20, 3 AM $ 0.0177
+1.09%
$ 176.97 million $ 26,786
Feb 20, 1 AM $ 0.0174
+0.01%
$ 174.07 million $ 22,358
Feb 20, 12 AM $ 0.0174
+0.01%
$ 174.06 million $ 22,343
Feb 19, 2 PM $ 0.0173
+0.00%
$ 173.43 million $ 20,486
Feb 19, 1 PM $ 0.0174
+0.00%
$ 173.62 million $ 20,279
Feb 19, 12 PM $ 0.0173
+0.36%
$ 173.37 million $ 19,523
Feb 19, 11 AM $ 0.0172
+0.00%
$ 172.48 million $ 18,689
Feb 19, 9 AM $ 0.0172
+0.00%
$ 172.24 million $ 18,604
Feb 19, 8 AM $ 0.0172
-0.09%
$ 172.24 million $ 18,354
Feb 19, 7 AM $ 0.0172
+0.00%
$ 172.39 million $ 18,188
Feb 19, 6 AM $ 0.0172
+3.05%
$ 171.98 million $ 17,699
Feb 19, 5 AM $ 0.0167
-2.65%
$ 166.88 million $ 15,965
Feb 19, 4 AM $ 0.0171
+0.01%
$ 171.42 million $ 15,965
Feb 19, 3 AM $ 0.0171
+2.71%
$ 171.41 million $ 16,015
Feb 19, 2 AM $ 0.0172
+3.29%
$ 172.38 million $ 14,986
Feb 19, 1 AM $ 0.0172
+0.00%
$ 172.27 million $ 15,299
Feb 19, 12 AM $ 0.0172
-0.23%
$ 172.27 million $ 15,299
Feb 18, 11 PM $ 0.0173
+3.46%
$ 172.66 million $ 14,696
Feb 18, 10 PM $ 0.0167
-3.37%
$ 166.88 million $ 14,669
Feb 18, 9 PM $ 0.0173
+3.48%
$ 172.7 million $ 14,669
Feb 18, 8 PM $ 0.0167
+0.00%
$ 166.88 million $ 1,034
Feb 18, 7 PM $ 0.0167
+0.00%
$ 166.88 million $ 1,034
Feb 18, 6 PM $ 0.0167
+0.00%
$ 166.88 million $ 1,034
Feb 18, 5 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 4 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 3 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 2 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 1 PM $ 0.0167
-3.48%
$ 166.88 million $ 13,919
Feb 18, 12 PM $ 0.0173
+3.60%
$ 172.9 million $ 13,919
Feb 18, 11 AM $ 0.0167
-3.38%
$ 166.88 million $ 12,921
Feb 18, 10 AM $ 0.0173
+0.00%
$ 172.72 million $ 12,921
Feb 18, 9 AM $ 0.0173
-0.39%
$ 172.72 million $ 12,921
Feb 18, 8 AM $ 0.0173
+0.09%
$ 173.4 million $ 11,864
Feb 18, 7 AM $ 0.0173
+1.23%
$ 173.23 million $ 10,223
Feb 18, 6 AM $ 0.0171
+0.00%
$ 171.1 million $ 7,749
Feb 18, 5 AM $ 0.0171
+0.00%
$ 171.01 million $ 7,549
Feb 18, 4 AM $ 0.0171
-0.08%
$ 171.01 million $ 7,123
Feb 18, 3 AM $ 0.0171
-0.84%
$ 170.92 million $ 6,689
Feb 18, 2 AM $ 0.0172
+0.10%
$ 172.37 million $ 29,606
Feb 18, 1 AM $ 0.0172
+0.45%
$ 171.86 million $ 28,905
Feb 18, 12 AM $ 0.0171
+1.55%
$ 170.97 million $ 27,734
Feb 17, 8 PM $ 0.0168
+0.00%
$ 168.25 million $ 24,509
Feb 17, 5 PM $ 0.0168
+0.00%
$ 168.45 million $ 23,691