Ontomir Chain Historical Data

OTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0131
-0.10%
$ 131.02 million $ 18,547
Apr 16, 4 PM $ 0.013
+0.00%
$ 130.02 million $ 17,433
Apr 16, 1 PM $ 0.013
+0.00%
$ 129.94 million $ 17,539
Apr 16, 12 PM $ 0.013
-0.09%
$ 129.94 million $ 17,667
Apr 16, 11 AM $ 0.013
+0.00%
$ 130.05 million $ 17,658
Apr 16, 10 AM $ 0.013
+0.00%
$ 130.09 million $ 18,074
Apr 16, 9 AM $ 0.013
-0.01%
$ 130.12 million $ 18,049
Apr 16, 8 AM $ 0.013
-0.09%
$ 130.12 million $ 18,520
Apr 16, 7 AM $ 0.013
-0.11%
$ 130.29 million $ 19,665
Apr 16, 6 AM $ 0.013
-0.20%
$ 130.5 million $ 20,084
Apr 16, 5 AM $ 0.0131
+1.23%
$ 130.85 million $ 19,645
Apr 16, 4 AM $ 0.0129
+0.00%
$ 129.15 million $ 7,858
Apr 16, 3 AM $ 0.0129
+0.00%
$ 129.15 million $ 8,443
Apr 16, 2 AM $ 0.013
+0.15%
$ 130.21 million $ 7,691
Apr 16, 1 AM $ 0.0131
+0.00%
$ 130.68 million $ 7,180
Apr 15, 9 PM $ 0.0131
+0.13%
$ 130.5 million $ 7,095
Apr 15, 3 PM $ 0.013
-0.08%
$ 130.33 million $ 7,204
Apr 15, 2 PM $ 0.013
+0.01%
$ 130.42 million $ 7,101
Apr 15, 12 PM $ 0.0131
+0.00%
$ 130.61 million $ 7,356
Apr 15, 11 AM $ 0.0131
+0.00%
$ 130.79 million $ 7,003
Apr 15, 9 AM $ 0.0131
+0.07%
$ 130.58 million $ 7,268
Apr 15, 8 AM $ 0.013
+0.27%
$ 130.49 million $ 7,258
Apr 15, 7 AM $ 0.0132
+0.00%
$ 131.6 million $ 5,875
Apr 15, 6 AM $ 0.0131
+0.00%
$ 130.9 million $ 5,479
Apr 15, 5 AM $ 0.0131
-0.74%
$ 130.9 million $ 5,479
Apr 15, 4 AM $ 0.0132
+0.99%
$ 131.88 million $ 5,704
Apr 15, 3 AM $ 0.013
+0.42%
$ 130.39 million $ 4,546
Apr 15, 2 AM $ 0.013
-0.12%
$ 129.93 million $ 4,219
Apr 15, 1 AM $ 0.013
+0.00%
$ 130.12 million $ 4,193
Apr 15, 12 AM $ 0.013
+0.00%
$ 130.08 million $ 4,403
Apr 14, 11 PM $ 0.013
-0.15%
$ 130.17 million $ 5,044
Apr 14, 6 PM $ 0.013
+0.00%
$ 130.36 million $ 5,036
Apr 14, 4 PM $ 0.013
+0.00%
$ 130.24 million $ 4,949
Apr 14, 3 PM $ 0.013
+0.00%
$ 130.23 million $ 5,562
Apr 14, 2 PM $ 0.013
-0.14%
$ 130.29 million $ 7,681
Apr 14, 11 AM $ 0.013
+0.00%
$ 130.42 million $ 8,695
Apr 14, 10 AM $ 0.013
+0.17%
$ 130.37 million $ 8,677
Apr 14, 9 AM $ 0.013
+0.13%
$ 129.94 million $ 8,935
Apr 14, 8 AM $ 0.013
+0.18%
$ 129.78 million $ 9,011
Apr 14, 7 AM $ 0.013
+0.19%
$ 129.54 million $ 8,793
Apr 14, 6 AM $ 0.0129
+0.00%
$ 129.29 million $ 8,601
Apr 14, 5 AM $ 0.0129
-0.52%
$ 128.84 million $ 8,478
Apr 14, 4 AM $ 0.013
+0.12%
$ 129.51 million $ 9,041
Apr 14, 3 AM $ 0.0129
+0.30%
$ 129.19 million $ 9,787
Apr 14, 2 AM $ 0.0129
+0.05%
$ 128.79 million $ 11,458
Apr 14, 1 AM $ 0.0129
+0.08%
$ 128.64 million $ 12,790
Apr 14, 12 AM $ 0.0129
+0.15%
$ 128.52 million $ 29,972
Apr 13, 11 PM $ 0.0128
+0.54%
$ 128.34 million $ 32,821
Apr 13, 10 PM $ 0.0128
+0.00%
$ 127.65 million $ 34,554
Apr 13, 9 PM $ 0.0128
-0.72%
$ 127.65 million $ 34,554