Ontomir Chain Historical Data

OTM Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0121
+0.18%
$ 120.83 million $ 2,369
May 30, 2 PM $ 0.0121
-0.03%
$ 120.62 million $ 2,273
May 30, 8 AM $ 0.0121
+0.00%
$ 120.88 million $ 4,238
May 30, 7 AM $ 0.0121
-0.29%
$ 120.88 million $ 5,012
May 30, 6 AM $ 0.0121
-0.26%
$ 121.28 million $ 4,827
May 30, 5 AM $ 0.0122
+0.03%
$ 121.56 million $ 6,504
May 30, 1 AM $ 0.0122
+0.00%
$ 121.59 million $ 8,338
May 30, 12 AM $ 0.0121
+0.07%
$ 121.5 million $ 8,585
May 29, 11 PM $ 0.0121
+1.66%
$ 121.24 million $ 7,934
May 29, 7 PM $ 0.0119
+0.00%
$ -- $ 7,846
May 29, 6 PM $ 0.0119
+0.00%
$ 118.98 million $ 7,699
May 29, 4 PM $ 0.0118
+0.00%
$ 118.45 million $ 7,571
May 29, 3 PM $ 0.0117
+0.00%
$ 117.23 million $ 7,383
May 29, 2 PM $ 0.012
+0.00%
$ 119.61 million $ 5,601
May 29, 1 PM $ 0.012
+0.16%
$ 119.61 million $ 5,935
May 29, 9 AM $ 0.0119
+0.00%
$ 119.29 million $ 6,118
May 29, 8 AM $ 0.0119
+0.46%
$ 119.3 million $ 6,144
May 29, 6 AM $ 0.012
+0.87%
$ 119.79 million $ 8,720
May 29, 5 AM $ 0.0122
+0.04%
$ 121.73 million $ 7,516
May 29, 4 AM $ 0.0122
-0.02%
$ 121.75 million $ 7,470
May 29, 3 AM $ 0.0122
+1.33%
$ 122.11 million $ 7,319
May 29, 2 AM $ 0.0121
+0.25%
$ 120.56 million $ 6,181
May 29, 1 AM $ 0.0121
-0.04%
$ 121.19 million $ 5,684
May 29, 12 AM $ 0.012
+0.00%
$ 120.46 million $ 5,345
May 28, 11 PM $ 0.012
+0.33%
$ 120.2 million $ 5,611
May 28, 10 PM $ 0.012
+0.00%
$ 119.75 million $ 5,519
May 28, 7 PM $ 0.012
+0.00%
$ 119.79 million $ 6,583
May 28, 5 PM $ 0.012
+0.07%
$ 119.73 million $ 6,708
May 28, 2 PM $ 0.012
+0.53%
$ 119.54 million $ 6,711
May 28, 1 PM $ 0.0119
+0.05%
$ 118.82 million $ 6,404
May 28, 11 AM $ 0.0119
+0.00%
$ 118.76 million $ 6,255
May 28, 10 AM $ 0.0119
+0.00%
$ 118.67 million $ 6,224
May 28, 9 AM $ 0.0119
-0.12%
$ 118.61 million $ 6,155
May 28, 7 AM $ 0.0118
-0.96%
$ 118.04 million $ 5,014
May 28, 6 AM $ 0.0119
+0.33%
$ 119.43 million $ 4,032
May 28, 5 AM $ 0.012
-0.18%
$ 119.79 million $ 2,159
May 28, 4 AM $ 0.012
+0.02%
$ 120.01 million $ 2,104
May 28, 3 AM $ 0.012
+0.00%
$ 120.13 million $ 2,242
May 28, 1 AM $ 0.012
+0.00%
$ 120.25 million $ 2,881
May 28, 12 AM $ 0.012
-0.79%
$ 120.18 million $ 2,850
May 27, 11 PM $ 0.0121
+0.02%
$ 121.24 million $ 4,548
May 27, 10 PM $ 0.0121
+0.10%
$ 121.37 million $ 4,480
May 27, 9 PM $ 0.012
+0.07%
$ 119.59 million $ 3,614
May 27, 8 PM $ 0.0119
+0.00%
$ 119.42 million $ 3,766
May 27, 7 PM $ 0.0119
+0.12%
$ 119.39 million $ 3,750
May 27, 6 PM $ 0.0119
+0.15%
$ 119.16 million $ 3,648
May 27, 5 PM $ 0.0119
+0.13%
$ 118.91 million $ 3,561
May 27, 1 PM $ 0.0119
+0.00%
$ 118.78 million $ 3,540
May 27, 12 PM $ 0.0119
+0.00%
$ 118.78 million $ 3,670
May 27, 10 AM $ 0.0119
+0.00%
$ 118.75 million $ 3,753