Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.0126
+0.08%
$125.7 million $5,469
Jul 24, 6 PM $0.0126
+0.12%
$125.55 million $5,612
Jul 24, 5 PM $0.0125
+0.16%
$125.36 million $5,592
Jul 24, 4 PM $0.0125
+0.00%
$125.11 million $5,537
Jul 24, 3 PM $0.0125
+0.00%
$125.07 million $5,590
Jul 24, 2 PM $0.0125
+0.00%
$125.15 million $6,280
Jul 24, 1 PM $0.0125
-0.08%
$125.15 million $6,235
Jul 24, 12 PM $0.0125
+0.39%
$125.17 million $4,124
Jul 24, 11 AM $0.0125
+0.00%
$124.76 million $3,965
Jul 24, 10 AM $0.0125
-0.04%
$124.67 million $3,947
Jul 24, 5 AM $0.0125
+0.12%
$125.23 million $3,614
Jul 24, 4 AM $0.0125
+0.00%
$125.2 million $3,424
Jul 24, 2 AM $0.0125
+0.00%
$125.17 million $3,311
Jul 24, 1 AM $0.0125
+0.00%
$125.3 million $3,158
Jul 24, 12 AM $0.0125
+0.17%
$125.47 million $3,112
Jul 23, 10 PM $0.0125
+0.04%
$125.39 million $2,838
Jul 23, 9 PM $0.0125
+0.12%
$125.3 million $2,976
Jul 23, 8 PM $0.0125
+0.12%
$125.11 million $2,932
Jul 23, 7 PM $0.0125
+0.17%
$124.91 million $2,882
Jul 23, 6 PM $0.0125
+0.19%
$124.65 million $3,153
Jul 23, 5 PM $0.0124
+0.14%
$124.37 million $2,935
Jul 23, 4 PM $0.0124
+0.10%
$124.13 million $2,769
Jul 23, 3 PM $0.0124
+0.09%
$123.93 million $2,658
Jul 23, 2 PM $0.0124
+0.00%
$123.7 million $2,003
Jul 23, 1 PM $0.0124
+0.00%
$124.47 million $2,245
Jul 23, 11 AM $0.0125
-0.21%
$124.62 million $2,577
Jul 23, 10 AM $0.0125
-0.03%
$124.88 million $2,680
Jul 23, 7 AM $0.0125
-0.01%
$124.84 million $3,789
Jul 23, 6 AM $0.0125
-0.18%
$124.84 million $4,063
Jul 23, 5 AM $0.0125
+0.00%
$125.06 million $5,084
Jul 23, 3 AM $0.0125
+0.00%
$125.11 million $5,199
Jul 22, 11 PM $0.0125
+0.00%
$124.98 million $5,493
Jul 22, 10 PM $0.0125
+0.00%
$124.82 million $5,380
Jul 22, 9 PM $0.0125
+0.04%
$124.96 million $5,386
Jul 22, 8 PM $0.0125
+0.12%
$124.87 million $5,422
Jul 22, 7 PM $0.0125
+0.12%
$124.67 million $5,360
Jul 22, 6 PM $0.0124
+0.00%
$124.48 million $5,004
Jul 22, 3 PM $0.0124
+0.00%
$124.43 million $5,041
Jul 22, 1 PM $0.0124
-0.23%
$124.22 million $4,712
Jul 22, 12 PM $0.0124
-0.11%
$124.42 million $4,498
Jul 22, 11 AM $0.0125
+0.04%
$124.59 million $4,133
Jul 22, 10 AM $0.0124
+0.13%
$124.5 million $3,990
Jul 22, 9 AM $0.0124
+0.13%
$124.26 million $3,809
Jul 22, 8 AM $0.0124
-0.01%
$123.87 million $3,464
Jul 22, 7 AM $0.0124
+0.09%
$123.9 million $3,446
Jul 22, 6 AM $0.0124
-0.01%
$123.71 million $2,619
Jul 22, 5 AM $0.0124
+0.09%
$123.66 million $1,674
Jul 22, 4 AM $0.0124
+0.00%
$123.6 million $2,636
Jul 22, 1 AM $0.0124
+0.05%
$123.6 million $3,397
Jul 22, 12 AM $0.0123
+0.29%
$123.48 million $3,316