Ontomir Chain Historical Data

OTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0128
-0.72%
$ 127.65 million $ 34,554
Apr 13, 8 PM $ 0.0129
+0.73%
$ 128.58 million $ 34,554
Apr 13, 7 PM $ 0.0128
-0.67%
$ 127.65 million $ 35,838
Apr 13, 6 PM $ 0.0129
+0.00%
$ 128.51 million $ 35,838
Apr 13, 5 PM $ 0.0128
-0.69%
$ 127.65 million $ 36,076
Apr 13, 4 PM $ 0.0129
+0.00%
$ 128.54 million $ 37,342
Apr 13, 3 PM $ 0.0129
-0.17%
$ 129.16 million $ 37,342
Apr 13, 2 PM $ 0.013
+0.68%
$ 129.74 million $ 35,216
Apr 13, 1 PM $ 0.0129
-0.51%
$ 128.86 million $ 36,067
Apr 13, 12 PM $ 0.013
-0.17%
$ 129.53 million $ 35,974
Apr 13, 11 AM $ 0.013
+1.69%
$ 129.8 million $ 35,773
Apr 13, 10 AM $ 0.0128
-1.68%
$ 127.65 million $ 35,852
Apr 13, 9 AM $ 0.013
+0.08%
$ 129.83 million $ 35,852
Apr 13, 8 AM $ 0.0128
-1.70%
$ 127.65 million $ 35,531
Apr 13, 7 AM $ 0.013
-0.27%
$ 129.85 million $ 36,041
Apr 13, 6 AM $ 0.013
-0.09%
$ 130.2 million $ 32,050
Apr 13, 5 AM $ 0.013
-1.14%
$ 130.35 million $ 32,446
Apr 13, 4 AM $ 0.0132
-0.95%
$ 131.91 million $ 33,512
Apr 13, 3 AM $ 0.0133
+1.11%
$ 133.06 million $ 32,828
Apr 13, 2 AM $ 0.0132
+0.91%
$ 131.66 million $ 31,545
Apr 13, 1 AM $ 0.0131
-0.59%
$ 130.53 million $ 30,289
Apr 13, 12 AM $ 0.0131
+5.22%
$ 131.23 million $ 23,900
Apr 12, 11 PM $ 0.0124
+0.48%
$ 124.39 million $ 12,048
Apr 12, 10 PM $ 0.0124
+0.83%
$ 123.8 million $ 15,128
Apr 12, 6 PM $ 0.0122
+0.47%
$ 122.04 million $ 14,210
Apr 12, 5 PM $ 0.0121
+1.62%
$ 121.23 million $ 13,612
Apr 12, 4 PM $ 0.0119
+0.00%
$ 119.03 million $ 16,280
Apr 12, 3 PM $ 0.0119
+0.00%
$ 119.04 million $ 16,280
Apr 12, 2 PM $ 0.0119
+0.00%
$ 119.04 million $ 17,175
Apr 12, 1 PM $ 0.0119
-0.69%
$ 119.02 million $ 17,196
Apr 12, 12 PM $ 0.012
+0.26%
$ 119.85 million $ 16,006
Apr 12, 11 AM $ 0.012
-0.01%
$ 119.54 million $ 16,362
Apr 12, 10 AM $ 0.012
+0.02%
$ 119.56 million $ 16,417
Apr 12, 9 AM $ 0.012
+0.01%
$ 119.54 million $ 16,384
Apr 12, 8 AM $ 0.012
-0.09%
$ 119.53 million $ 16,914
Apr 12, 7 AM $ 0.0119
+0.00%
$ 119.36 million $ 21,979
Apr 12, 6 AM $ 0.0119
+0.47%
$ 119.34 million $ 21,613
Apr 12, 5 AM $ 0.0119
-0.01%
$ 118.84 million $ 21,189
Apr 12, 4 AM $ 0.0119
-0.41%
$ 118.83 million $ 18,828
Apr 12, 3 AM $ 0.0119
+0.00%
$ 119.32 million $ 20,504
Apr 12, 2 AM $ 0.012
-0.02%
$ 119.58 million $ 20,944
Apr 12, 1 AM $ 0.012
-0.04%
$ 119.68 million $ 25,318
Apr 12, 12 AM $ 0.012
+0.06%
$ 120.07 million $ 25,034
Apr 11, 11 PM $ 0.012
+4.37%
$ 119.58 million $ 24,832
Apr 11, 6 PM $ 0.0115
+0.62%
$ 114.57 million $ 22,127
Apr 11, 5 PM $ 0.0114
-0.01%
$ 113.87 million $ 21,507
Apr 11, 4 PM $ 0.0114
+0.78%
$ 113.65 million $ 30,095
Apr 11, 3 PM $ 0.0115
+0.80%
$ 114.78 million $ 27,668
Apr 11, 2 PM $ 0.0114
-0.97%
$ 114.13 million $ 26,836
Apr 11, 1 PM $ 0.0115
-0.05%
$ 115.29 million $ 26,483