Ontomir Chain Historical Data

OTM Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0119
+0.00%
$ 118.75 million $ 3,753
May 27, 7 AM $ 0.0119
-0.01%
$ 118.89 million $ 3,975
May 27, 5 AM $ 0.0119
+0.00%
$ 118.96 million $ 4,065
May 27, 4 AM $ 0.0119
-0.06%
$ 119.32 million $ 3,919
May 27, 2 AM $ 0.012
-0.74%
$ 119.88 million $ 3,801
May 27, 12 AM $ 0.0121
+0.71%
$ 120.88 million $ 4,784
May 26, 11 PM $ 0.0119
+1.99%
$ 119.3 million $ 5,057
May 26, 9 PM $ 0.0117
+0.10%
$ 116.87 million $ 4,223
May 26, 8 PM $ 0.0117
+0.04%
$ 116.7 million $ 4,123
May 26, 4 PM $ 0.0117
+0.00%
$ 116.65 million $ 4,099
May 26, 1 PM $ 0.0117
+0.00%
$ 116.59 million $ 5,644
May 26, 10 AM $ 0.0117
+0.00%
$ 116.98 million $ 7,463
May 26, 9 AM $ 0.0117
+0.01%
$ 117.43 million $ 7,238
May 26, 8 AM $ 0.0117
+0.06%
$ 117.43 million $ 8,166
May 26, 7 AM $ 0.0117
+0.07%
$ 117.36 million $ 8,245
May 26, 6 AM $ 0.0117
+0.00%
$ 117.26 million $ 8,223
May 26, 5 AM $ 0.0117
+0.00%
$ 117.49 million $ 8,711
May 26, 4 AM $ 0.0117
+0.00%
$ 117.45 million $ 8,700
May 26, 2 AM $ 0.0118
-0.13%
$ 117.64 million $ 10,457
May 26, 1 AM $ 0.0118
-0.38%
$ 117.8 million $ 11,160
May 26, 12 AM $ 0.0119
+0.51%
$ 118.65 million $ 11,120
May 25, 11 PM $ 0.0118
+1.90%
$ 117.96 million $ 10,399
May 25, 10 PM $ 0.0116
+0.05%
$ 115.7 million $ 9,317
May 25, 5 PM $ 0.0116
+0.00%
$ 115.59 million $ 10,649
May 25, 4 PM $ 0.0116
+0.11%
$ 115.55 million $ 10,618
May 25, 3 PM $ 0.0115
+0.22%
$ 115.4 million $ 10,713
May 25, 2 PM $ 0.0115
+0.12%
$ 115.32 million $ 9,521
May 25, 1 PM $ 0.0115
-0.07%
$ 114.77 million $ 10,101
May 25, 12 PM $ 0.0115
+0.29%
$ 114.95 million $ 9,124
May 25, 11 AM $ 0.0115
+0.16%
$ 114.55 million $ 9,326
May 25, 10 AM $ 0.0114
+0.39%
$ 114.3 million $ 9,526
May 25, 9 AM $ 0.0114
-0.41%
$ 113.87 million $ 9,201
May 25, 8 AM $ 0.0115
-0.03%
$ 115.01 million $ 9,616
May 25, 7 AM $ 0.0115
+0.00%
$ 115.21 million $ 9,020
May 25, 5 AM $ 0.0114
+0.26%
$ 114.35 million $ 9,351
May 25, 4 AM $ 0.0114
-0.81%
$ 114.12 million $ 9,013
May 25, 3 AM $ 0.0115
-0.02%
$ 115.08 million $ 8,768
May 25, 2 AM $ 0.0116
-1.18%
$ 115.58 million $ 8,493
May 25, 1 AM $ 0.0117
-0.20%
$ 117.4 million $ 8,000
May 25, 12 AM $ 0.0117
-0.15%
$ 117.48 million $ 7,941
May 24, 11 PM $ 0.0118
+0.19%
$ 117.59 million $ 12,394
May 24, 10 PM $ 0.0117
-0.05%
$ 117.3 million $ 12,196
May 24, 9 PM $ 0.0117
+0.00%
$ 117.27 million $ 12,069
May 24, 8 PM $ 0.0117
-0.26%
$ 116.95 million $ 12,038
May 24, 7 PM $ 0.0117
+0.59%
$ 117.09 million $ 12,452
May 24, 6 PM $ 0.0116
+0.04%
$ 116.33 million $ 11,914
May 24, 5 PM $ 0.0116
+0.32%
$ 116.25 million $ 11,956
May 24, 4 PM $ 0.0116
+0.00%
$ 115.5 million $ 11,419
May 24, 3 PM $ 0.0116
+0.00%
$ 115.54 million $ 11,391
May 24, 2 PM $ 0.0115
-0.52%
$ 114.94 million $ 11,335