Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.0123
+0.29%
$123.48 million $3,316
Jul 21, 11 PM $0.0123
+0.10%
$123.07 million $2,988
Jul 21, 10 PM $0.0123
+0.10%
$122.88 million $2,875
Jul 21, 9 PM $0.0123
+0.05%
$122.77 million $2,939
Jul 21, 8 PM $0.0123
+0.10%
$122.64 million $2,850
Jul 21, 7 PM $0.0122
+0.16%
$122.46 million $2,734
Jul 21, 6 PM $0.0122
+0.04%
$122.22 million $2,581
Jul 21, 3 PM $0.0122
+0.00%
$122.09 million $2,664
Jul 21, 2 PM $0.0122
-0.03%
$122.1 million $2,643
Jul 21, 12 PM $0.0122
+0.00%
$122.16 million $3,506
Jul 21, 11 AM $0.0122
+0.00%
$122.16 million $3,505
Jul 21, 10 AM $0.0122
+0.00%
$122.16 million $3,504
Jul 21, 9 AM $0.0122
+0.00%
$122.16 million $3,575
Jul 21, 8 AM $0.0122
+0.13%
$122.11 million $3,531
Jul 21, 7 AM $0.0122
+0.08%
$122.14 million $3,288
Jul 21, 6 AM $0.0122
-0.15%
$122.04 million $3,167
Jul 21, 5 AM $0.0122
-0.92%
$122.29 million $2,527
Jul 21, 4 AM $0.0123
-0.02%
$122.96 million $2,217
Jul 21, 3 AM $0.0123
+0.00%
$123 million $1,416
Jul 21, 1 AM $0.0124
+0.00%
$124.24 million $1,456
Jul 21, 12 AM $0.0124
+0.00%
$124.24 million $1,531
Jul 20, 10 PM $0.0124
+0.02%
$124.26 million $1,650
Jul 20, 4 PM $0.0124
-0.04%
$124.03 million $1,590
Jul 20, 3 PM $0.0124
+0.00%
$124.07 million $1,492
Jul 20, 2 PM $0.0124
-0.26%
$123.92 million $1,773
Jul 20, 12 PM $0.0124
-0.27%
$124.37 million $1,512
Jul 20, 10 AM $0.0125
+0.00%
$124.84 million $1,309
Jul 20, 9 AM $0.0125
-0.05%
$124.79 million $1,256
Jul 20, 6 AM $0.0125
-0.11%
$124.84 million $1,370
Jul 20, 5 AM $0.0125
+0.00%
$124.98 million $1,822
Jul 20, 4 AM $0.0125
+0.00%
$124.98 million $1,867
Jul 20, 3 AM $0.0125
+0.00%
$124.98 million $4,212
Jul 20, 2 AM $0.0125
+0.00%
$124.95 million $4,193
Jul 20, 12 AM $0.0125
-0.11%
$124.97 million $4,165
Jul 19, 11 PM $0.0125
+0.00%
$125.16 million $4,255
Jul 19, 7 PM $0.0125
+0.00%
$125.21 million $4,513
Jul 19, 5 PM $0.0125
+0.00%
$125.2 million $4,980
Jul 19, 4 PM $0.0125
+0.00%
$125.29 million $5,133
Jul 19, 3 PM $0.0125
-0.01%
$125.3 million $5,201
Jul 19, 2 PM $0.0125
+0.04%
$125.25 million $5,216
Jul 19, 1 PM $0.0125
+0.00%
$125.22 million $5,423
Jul 19, 12 PM $0.0125
+0.22%
$125.11 million $5,770
Jul 19, 9 AM $0.0125
+0.00%
$124.78 million $5,814
Jul 19, 8 AM $0.0125
+0.00%
$124.79 million $5,801
Jul 19, 7 AM $0.0125
+0.00%
$124.81 million $5,582
Jul 19, 6 AM $0.0125
+0.00%
$125.07 million $5,408
Jul 19, 5 AM $0.0125
+0.11%
$125.33 million $5,271
Jul 19, 4 AM $0.0125
+1.55%
$125.24 million $5,074
Jul 19, 2 AM $0.0123
-0.01%
$123.46 million $2,971
Jul 18, 11 PM $0.0123
+0.00%
$123.49 million $2,711