Ontomir Chain Historical Data

OTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0161
-0.28%
$ 160.99 million $ 40,825
Feb 15, 6 AM $ 0.0162
+0.72%
$ 161.51 million $ 40,190
Feb 15, 5 AM $ 0.016
-0.25%
$ 160.24 million $ 33,406
Feb 15, 4 AM $ 0.0161
+0.59%
$ 160.88 million $ 32,921
Feb 15, 3 AM $ 0.016
-0.83%
$ 159.92 million $ 27,765
Feb 15, 2 AM $ 0.0161
-0.20%
$ 161.38 million $ 25,610
Feb 15, 1 AM $ 0.0162
+0.55%
$ 161.68 million $ 24,785
Feb 15, 12 AM $ 0.0161
+0.41%
$ 160.73 million $ 23,602
Feb 14, 11 PM $ 0.016
-0.28%
$ 160.08 million $ 20,637
Feb 14, 5 PM $ 0.016
+0.03%
$ 160.13 million $ 19,371
Feb 14, 3 PM $ 0.0161
-0.84%
$ 160.91 million $ 18,243
Feb 14, 2 PM $ 0.0163
+0.11%
$ 162.56 million $ 16,606
Feb 14, 1 PM $ 0.0162
-0.08%
$ 162.29 million $ 16,023
Feb 14, 12 PM $ 0.0162
+0.00%
$ 162.4 million $ 15,803
Feb 14, 11 AM $ 0.0162
+0.00%
$ 162.4 million $ 15,764
Feb 14, 10 AM $ 0.0162
-1.42%
$ 162.43 million $ 15,436
Feb 14, 9 AM $ 0.0165
+0.00%
$ 164.64 million $ 10,621
Feb 14, 8 AM $ 0.0165
+0.01%
$ 164.64 million $ 10,620
Feb 14, 7 AM $ 0.0165
+0.00%
$ 164.64 million $ 10,595
Feb 14, 6 AM $ 0.0165
+0.03%
$ 164.67 million $ 10,551
Feb 14, 5 AM $ 0.0165
-0.36%
$ 164.61 million $ 10,405
Feb 14, 4 AM $ 0.0165
-0.08%
$ 165.2 million $ 9,721
Feb 14, 3 AM $ 0.0165
-0.05%
$ 165.42 million $ 9,292
Feb 14, 2 AM $ 0.0165
-0.66%
$ 165.46 million $ 41,045
Feb 14, 1 AM $ 0.0167
+0.01%
$ 166.54 million $ 38,248
Feb 14, 12 AM $ 0.0167
-0.13%
$ 166.54 million $ 38,236
Feb 13, 11 PM $ 0.0166
+1.25%
$ 166.45 million $ 36,686
Feb 13, 10 PM $ 0.0164
-0.04%
$ 164.13 million $ 34,171
Feb 13, 9 PM $ 0.0164
+0.00%
$ 164.24 million $ 34,031
Feb 13, 4 PM $ 0.0164
+0.01%
$ 164.14 million $ 33,611
Feb 13, 3 PM $ 0.0165
+0.44%
$ 165.12 million $ 31,649
Feb 13, 1 PM $ 0.0164
-0.14%
$ 164.5 million $ 31,420
Feb 13, 12 PM $ 0.0165
+0.02%
$ 164.74 million $ 31,140
Feb 13, 11 AM $ 0.0165
+0.89%
$ 164.53 million $ 30,256
Feb 13, 10 AM $ 0.0163
-0.04%
$ 163.09 million $ 28,525
Feb 13, 9 AM $ 0.0163
-0.17%
$ 163.12 million $ 28,408
Feb 13, 8 AM $ 0.0163
+0.73%
$ 163.39 million $ 27,976
Feb 13, 5 AM $ 0.0162
-0.69%
$ 162.26 million $ 26,323
Feb 13, 4 AM $ 0.0163
-0.14%
$ 163.44 million $ 24,640
Feb 13, 3 AM $ 0.0164
-0.84%
$ 163.66 million $ 24,366
Feb 13, 2 AM $ 0.0165
-0.40%
$ 165.05 million $ 31,706
Feb 13, 1 AM $ 0.0166
-0.12%
$ 165.92 million $ 29,446
Feb 13, 12 AM $ 0.0167
-0.08%
$ 166.74 million $ 28,671
Feb 12, 11 PM $ 0.0167
+4.55%
$ 166.88 million $ 25,874
Feb 12, 10 PM $ 0.0159
+0.88%
$ 159.42 million $ 11,522
Feb 12, 7 PM $ 0.0158
+0.12%
$ 158 million $ 9,808
Feb 12, 5 PM $ 0.0159
-0.04%
$ 159.05 million $ 6,905
Feb 12, 4 PM $ 0.0159
+1.70%
$ 159.05 million $ 6,827
Feb 12, 3 PM $ 0.0156
-0.29%
$ 156.39 million $ 3,614
Feb 12, 2 PM $ 0.0157
-0.55%
$ 156.8 million $ 2,438