Ontomir Chain Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0124
-0.08%
$ 123.71 million $ 26,070
Apr 9, 7 AM $ 0.0124
-1.55%
$ 123.83 million $ 26,300
Apr 9, 6 AM $ 0.0126
-0.06%
$ 125.88 million $ 24,114
Apr 9, 5 AM $ 0.0126
+0.27%
$ 126.13 million $ 24,198
Apr 9, 4 AM $ 0.0126
-0.10%
$ 125.91 million $ 24,008
Apr 9, 3 AM $ 0.0126
-0.58%
$ 126.07 million $ 24,029
Apr 9, 2 AM $ 0.0127
+0.83%
$ 126.91 million $ 22,179
Apr 9, 1 AM $ 0.0126
-0.15%
$ 125.85 million $ 21,675
Apr 9, 12 AM $ 0.0126
-0.59%
$ 126.11 million $ 23,478
Apr 8, 11 PM $ 0.0127
-2.00%
$ 126.86 million $ 21,807
Apr 8, 8 PM $ 0.013
-0.02%
$ 129.51 million $ 18,035
Apr 8, 5 PM $ 0.0129
+0.00%
$ 129.4 million $ 17,975
Apr 8, 3 PM $ 0.013
+0.28%
$ 130.11 million $ 17,433
Apr 8, 2 PM $ 0.013
-1.33%
$ 129.95 million $ 18,559
Apr 8, 1 PM $ 0.0132
-1.55%
$ 131.7 million $ 18,837
Apr 8, 12 PM $ 0.0134
-0.18%
$ 133.92 million $ 17,179
Apr 8, 11 AM $ 0.0134
+0.57%
$ 134.24 million $ 18,278
Apr 8, 10 AM $ 0.0133
+0.09%
$ 133.48 million $ 18,192
Apr 8, 9 AM $ 0.0133
-0.50%
$ 133.38 million $ 17,092
Apr 8, 8 AM $ 0.0134
-0.36%
$ 134.14 million $ 17,011
Apr 8, 7 AM $ 0.0135
+0.37%
$ 134.69 million $ 18,065
Apr 8, 6 AM $ 0.0134
+0.29%
$ 134.16 million $ 20,290
Apr 8, 5 AM $ 0.0134
-0.20%
$ 133.77 million $ 20,524
Apr 8, 3 AM $ 0.0134
+0.00%
$ 133.65 million $ 25,085
Apr 8, 2 AM $ 0.0134
-0.02%
$ 133.64 million $ 25,148
Apr 8, 1 AM $ 0.0134
-0.81%
$ 133.97 million $ 24,910
Apr 8, 12 AM $ 0.0135
-0.17%
$ 135.11 million $ 25,670
Apr 7, 11 PM $ 0.0135
-0.02%
$ 135.32 million $ 25,479
Apr 7, 10 PM $ 0.0135
+0.67%
$ 135.42 million $ 25,846
Apr 7, 9 PM $ 0.0136
-0.41%
$ 135.77 million $ 24,359
Apr 7, 8 PM $ 0.0136
+0.00%
$ 136.41 million $ 26,794
Apr 7, 4 PM $ 0.0137
+0.00%
$ 136.77 million $ 28,839
Apr 7, 3 PM $ 0.0136
-0.22%
$ 136.26 million $ 28,505
Apr 7, 2 PM $ 0.0136
+0.63%
$ 136.41 million $ 27,437
Apr 7, 1 PM $ 0.0136
-0.06%
$ 135.51 million $ 26,909
Apr 7, 12 PM $ 0.0136
+2.92%
$ 135.59 million $ 26,543
Apr 7, 11 AM $ 0.0138
-0.11%
$ 137.73 million $ 25,130
Apr 7, 10 AM $ 0.0138
-0.10%
$ 137.81 million $ 24,907
Apr 7, 9 AM $ 0.0138
-0.10%
$ 137.95 million $ 26,865
Apr 7, 8 AM $ 0.0138
-0.83%
$ 138.06 million $ 26,095
Apr 7, 7 AM $ 0.0139
-0.75%
$ 139.3 million $ 24,574
Apr 7, 6 AM $ 0.0141
-0.15%
$ 140.51 million $ 23,113
Apr 7, 5 AM $ 0.0141
-0.44%
$ 140.71 million $ 22,798
Apr 7, 4 AM $ 0.0141
-1.53%
$ 141.35 million $ 22,242
Apr 7, 3 AM $ 0.0144
-0.48%
$ 143.55 million $ 19,900
Apr 7, 2 AM $ 0.0144
+0.04%
$ 144.19 million $ 19,918
Apr 7, 1 AM $ 0.0144
-1.98%
$ 144.14 million $ 19,816
Apr 6, 11 PM $ 0.0147
+0.19%
$ 146.86 million $ 17,422
Apr 6, 10 PM $ 0.0147
-0.06%
$ 146.67 million $ 17,091
Apr 6, 9 PM $ 0.0147
-1.66%
$ 147.25 million $ 16,574