Ontomir Chain Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0156
-0.29%
$ 156.39 million $ 3,614
Feb 12, 2 PM $ 0.0157
-0.55%
$ 156.8 million $ 2,438
Feb 12, 1 PM $ 0.0158
-0.44%
$ 157.61 million $ 1,279
Feb 12, 12 PM $ 0.0158
-0.10%
$ 158.4 million $ 11,529
Feb 12, 11 AM $ 0.0159
+0.06%
$ 158.57 million $ 11,373
Feb 12, 10 AM $ 0.0158
-1.38%
$ 158.3 million $ 11,072
Feb 12, 9 AM $ 0.0161
+0.00%
$ 160.63 million $ 8,154
Feb 12, 8 AM $ 0.0161
-0.64%
$ 160.73 million $ 7,650
Feb 12, 7 AM $ 0.0162
-0.31%
$ 161.74 million $ 6,647
Feb 12, 6 AM $ 0.0162
-0.01%
$ 162.05 million $ 4,543
Feb 12, 5 AM $ 0.0162
-0.44%
$ 162.08 million $ 4,461
Feb 12, 4 AM $ 0.0163
-0.30%
$ 162.86 million $ 3,630
Feb 12, 2 AM $ 0.0163
+0.02%
$ 163.44 million $ 25,165
Feb 12, 1 AM $ 0.0163
+0.00%
$ 163.39 million $ 25,016
Feb 12, 12 AM $ 0.0163
+0.53%
$ 163.48 million $ 24,864
Feb 11, 11 PM $ 0.0163
+0.32%
$ 162.4 million $ 23,970
Feb 11, 9 PM $ 0.0162
+0.09%
$ 161.77 million $ 23,055
Feb 11, 8 PM $ 0.0162
+0.00%
$ 161.8 million $ 22,703
Feb 11, 4 PM $ 0.0162
-0.02%
$ 161.79 million $ 22,684
Feb 11, 3 PM $ 0.0162
-1.91%
$ 161.61 million $ 22,474
Feb 11, 2 PM $ 0.0165
+0.00%
$ 164.75 million $ 17,142
Feb 11, 1 PM $ 0.0165
-0.04%
$ 164.78 million $ 17,107
Feb 11, 12 PM $ 0.0165
+0.00%
$ 164.95 million $ 16,724
Feb 11, 11 AM $ 0.0165
+0.11%
$ 165.13 million $ 16,326
Feb 11, 10 AM $ 0.0164
+0.08%
$ 163.79 million $ 16,183
Feb 11, 9 AM $ 0.0164
-0.41%
$ 163.68 million $ 14,809
Feb 11, 8 AM $ 0.0164
-0.08%
$ 164.42 million $ 13,670
Feb 11, 7 AM $ 0.0165
-0.03%
$ 164.6 million $ 13,460
Feb 11, 6 AM $ 0.0165
-0.71%
$ 164.83 million $ 13,322
Feb 11, 5 AM $ 0.0166
-0.08%
$ 166.19 million $ 11,807
Feb 11, 4 AM $ 0.0166
-0.08%
$ 166.4 million $ 11,568
Feb 11, 3 AM $ 0.0167
-0.20%
$ 166.59 million $ 10,913
Feb 11, 2 AM $ 0.0167
-0.32%
$ 167.06 million $ 82,314
Feb 11, 1 AM $ 0.0168
+0.03%
$ 167.75 million $ 81,640
Feb 11, 12 AM $ 0.0168
+3.34%
$ 167.69 million $ 80,652
Feb 10, 11 PM $ 0.0162
+0.00%
$ 162.28 million $ 72,372
Feb 10, 10 PM $ 0.0163
-1.95%
$ 162.99 million $ 72,372
Feb 10, 9 PM $ 0.0163
+0.00%
$ 162.95 million $ 72,328
Feb 10, 8 PM $ 0.0163
+0.25%
$ 162.95 million $ 72,328
Feb 10, 7 PM $ 0.0163
-2.22%
$ 162.55 million $ 71,874
Feb 10, 6 PM $ 0.0166
+2.26%
$ 166.24 million $ 71,858
Feb 10, 5 PM $ 0.0163
+0.00%
$ 162.55 million $ 71,553
Feb 10, 4 PM $ 0.0162
+0.00%
$ 162.49 million $ 71,494
Feb 10, 3 PM $ 0.0162
+0.28%
$ 162.39 million $ 71,382
Feb 10, 2 PM $ 0.0162
+0.04%
$ 161.96 million $ 70,872
Feb 10, 1 PM $ 0.0162
-0.25%
$ 161.84 million $ 70,187
Feb 10, 12 PM $ 0.0162
+0.00%
$ 161.98 million $ 69,901
Feb 10, 9 AM $ 0.0162
-0.06%
$ 161.77 million $ 69,426
Feb 10, 8 AM $ 0.0162
+0.21%
$ 161.82 million $ 69,273
Feb 10, 7 AM $ 0.0161
-2.46%
$ 161.41 million $ 65,171