Ontomir Chain Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0162
-0.06%
$ 161.77 million $ 69,426
Feb 10, 8 AM $ 0.0162
+0.21%
$ 161.82 million $ 69,273
Feb 10, 7 AM $ 0.0161
-2.46%
$ 161.41 million $ 65,171
Feb 10, 6 AM $ 0.0166
-0.99%
$ 165.59 million $ 62,047
Feb 10, 5 AM $ 0.0168
+0.01%
$ 167.76 million $ 59,642
Feb 10, 4 AM $ 0.0168
-0.16%
$ 167.76 million $ 59,402
Feb 10, 3 AM $ 0.0168
-0.56%
$ 168.55 million $ 58,618
Feb 10, 2 AM $ 0.0169
-0.53%
$ 169 million $ 58,085
Feb 10, 1 AM $ 0.017
-0.93%
$ 170.49 million $ 56,504
Feb 10, 12 AM $ 0.0172
+2.55%
$ 172.17 million $ 53,788
Feb 9, 11 PM $ 0.0168
+2.43%
$ 165.55 million $ 46,301
Feb 9, 10 PM $ 0.0164
+0.00%
$ 163.75 million $ 43,744
Feb 9, 9 PM $ 0.0164
+1.65%
$ 163.81 million $ 43,676
Feb 9, 5 PM $ 0.0161
+0.26%
$ 161.14 million $ 40,729
Feb 9, 3 PM $ 0.0161
+0.04%
$ 161.12 million $ 39,220
Feb 9, 2 PM $ 0.0161
-0.09%
$ 161.05 million $ 39,014
Feb 9, 1 PM $ 0.0161
-1.39%
$ 160.74 million $ 38,378
Feb 9, 12 PM $ 0.0163
-0.74%
$ 163.38 million $ 35,734
Feb 9, 11 AM $ 0.0165
+0.40%
$ 164.61 million $ 34,536
Feb 9, 10 AM $ 0.0164
-0.03%
$ 164.19 million $ 32,701
Feb 9, 9 AM $ 0.0164
+0.00%
$ 164.22 million $ 32,050
Feb 9, 8 AM $ 0.0164
+0.00%
$ 164.25 million $ 32,020
Feb 9, 7 AM $ 0.0164
-0.03%
$ 164.5 million $ 31,718
Feb 9, 6 AM $ 0.0165
-0.07%
$ 164.53 million $ 31,614
Feb 9, 5 AM $ 0.0165
-0.68%
$ 164.55 million $ 30,382
Feb 9, 4 AM $ 0.0166
-0.42%
$ 165.67 million $ 30,021
Feb 9, 3 AM $ 0.0167
-0.18%
$ 166.51 million $ 29,048
Feb 9, 2 AM $ 0.0167
-0.14%
$ 167.26 million $ 28,232
Feb 9, 1 AM $ 0.0168
+0.02%
$ 167.51 million $ 27,846
Feb 8, 11 PM $ 0.0167
+0.68%
$ 166.92 million $ 27,113
Feb 8, 8 PM $ 0.0166
+0.00%
$ 166.14 million $ 25,566
Feb 8, 7 PM $ 0.0166
-1.15%
$ 166.15 million $ 25,559
Feb 8, 4 PM $ 0.0164
+0.00%
$ 163.94 million $ 18,834
Feb 8, 3 PM $ 0.0164
-0.25%
$ 163.94 million $ 18,834
Feb 8, 2 PM $ 0.0164
-0.14%
$ 164.35 million $ 18,184
Feb 8, 1 PM $ 0.0165
+0.12%
$ 164.58 million $ 17,825
Feb 8, 12 PM $ 0.0165
-0.25%
$ 164.56 million $ 17,300
Feb 8, 11 AM $ 0.0165
-0.13%
$ 164.97 million $ 16,313
Feb 8, 10 AM $ 0.0165
-0.22%
$ 165.18 million $ 15,775
Feb 8, 9 AM $ 0.0166
-0.61%
$ 165.71 million $ 14,830
Feb 8, 8 AM $ 0.0167
-0.37%
$ 166.72 million $ 13,900
Feb 8, 7 AM $ 0.0167
-0.03%
$ 167.34 million $ 13,214
Feb 8, 6 AM $ 0.0168
-0.26%
$ 167.73 million $ 12,858
Feb 8, 5 AM $ 0.0168
-0.05%
$ 168.16 million $ 12,151
Feb 8, 4 AM $ 0.0168
+0.36%
$ 168.24 million $ 12,076
Feb 8, 3 AM $ 0.0168
-0.02%
$ 167.65 million $ 23,077
Feb 8, 2 AM $ 0.0168
+0.10%
$ 167.71 million $ 23,043
Feb 8, 1 AM $ 0.0168
+1.61%
$ 167.54 million $ 22,859
Feb 8, 12 AM $ 0.0165
-0.05%
$ 164.88 million $ 20,027
Feb 7, 11 PM $ 0.0165
+0.04%
$ 164.96 million $ 19,795