Ontomir Chain Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0108
+0.00%
$ 108.41 million $ 26,773
May 22, 10 AM $ 0.011
+0.00%
$ 109.54 million $ 26,135
May 22, 9 AM $ 0.0109
+0.73%
$ 109.01 million $ 25,940
May 22, 8 AM $ 0.0109
-3.27%
$ 108.71 million $ 26,594
May 22, 7 AM $ 0.0112
-0.26%
$ 112.39 million $ 25,683
May 22, 6 AM $ 0.0113
+1.26%
$ 112.76 million $ 25,275
May 22, 5 AM $ 0.0111
-0.29%
$ 111.35 million $ 20,934
May 22, 4 AM $ 0.0111
-0.01%
$ 111.15 million $ 20,939
May 22, 3 AM $ 0.0111
-0.49%
$ 110.88 million $ 25,245
May 22, 2 AM $ 0.0111
-1.13%
$ 111.42 million $ 20,595
May 22, 1 AM $ 0.0113
-0.71%
$ 112.7 million $ 20,335
May 22, 12 AM $ 0.0114
+0.21%
$ 113.5 million $ 19,634
May 21, 11 PM $ 0.0113
-2.79%
$ 113.05 million $ 19,599
May 21, 10 PM $ 0.0116
+0.00%
$ 116.3 million $ 20,139
May 21, 7 PM $ 0.0111
+0.00%
$ 110.88 million $ 18,077
May 21, 6 PM $ 0.0111
+1.61%
$ 110.88 million $ 18,007
May 21, 5 PM $ 0.0109
-1.73%
$ 109.03 million $ 16,980
May 21, 4 PM $ 0.0111
+0.00%
$ 110.85 million $ 15,927
May 21, 3 PM $ 0.0112
+0.08%
$ 111.57 million $ 14,636
May 21, 2 PM $ 0.0111
+0.00%
$ 111.48 million $ 13,354
May 21, 1 PM $ 0.0111
-2.16%
$ 111.4 million $ 12,026
May 21, 12 PM $ 0.0114
-0.95%
$ 113.8 million $ 10,888
May 21, 11 AM $ 0.0115
-0.19%
$ 114.91 million $ 11,845
May 21, 10 AM $ 0.0115
+0.36%
$ 115.16 million $ 12,399
May 21, 8 AM $ 0.0116
+0.03%
$ 115.59 million $ 11,833
May 21, 7 AM $ 0.0116
-0.36%
$ 115.74 million $ 12,093
May 21, 6 AM $ 0.0116
-0.25%
$ 116.38 million $ 13,016
May 21, 5 AM $ 0.0117
-0.16%
$ 116.61 million $ 13,176
May 21, 4 AM $ 0.0117
+1.37%
$ 117.18 million $ 13,715
May 21, 3 AM $ 0.0115
-0.48%
$ 115.16 million $ 11,795
May 21, 2 AM $ 0.0116
+0.00%
$ 115.56 million $ 13,409
May 21, 12 AM $ 0.0116
+0.17%
$ 115.54 million $ 13,895
May 20, 11 PM $ 0.0114
-2.24%
$ 114.12 million $ 13,861
May 20, 10 PM $ 0.0117
-0.44%
$ 116.78 million $ 13,115
May 20, 9 PM $ 0.0117
-0.11%
$ 117.37 million $ 12,890
May 20, 5 PM $ 0.0117
+0.00%
$ 117.43 million $ 12,782
May 20, 4 PM $ 0.0117
+0.00%
$ 117.44 million $ 12,734
May 20, 3 PM $ 0.0118
+0.21%
$ 117.6 million $ 12,693
May 20, 2 PM $ 0.0117
+0.88%
$ 117.21 million $ 12,547
May 20, 1 PM $ 0.0118
-0.95%
$ 118.1 million $ 12,074
May 20, 12 PM $ 0.0119
-0.77%
$ 119.39 million $ 11,394
May 20, 11 AM $ 0.0121
+0.04%
$ 120.64 million $ 9,779
May 20, 10 AM $ 0.0121
-0.35%
$ 120.6 million $ 9,618
May 20, 9 AM $ 0.0121
+0.02%
$ 121.21 million $ 10,853
May 20, 8 AM $ 0.0121
-0.19%
$ 121.18 million $ 11,351
May 20, 7 AM $ 0.0122
-0.34%
$ 121.51 million $ 10,910
May 20, 6 AM $ 0.0122
-0.34%
$ 121.96 million $ 10,812
May 20, 5 AM $ 0.0122
-0.17%
$ 122.4 million $ 10,679
May 20, 4 AM $ 0.0123
-0.71%
$ 122.67 million $ 10,689
May 20, 3 AM $ 0.0124
-1.30%
$ 123.64 million $ 8,119