Ontomir Chain Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.015
-0.47%
$ 149.96 million $ 13,944
Apr 6, 6 PM $ 0.0151
+0.02%
$ 150.66 million $ 12,936
Apr 6, 5 PM $ 0.0151
-0.01%
$ 150.73 million $ 12,740
Apr 6, 4 PM $ 0.0151
+0.01%
$ 150.74 million $ 12,746
Apr 6, 3 PM $ 0.0151
+0.01%
$ 150.79 million $ 12,468
Apr 6, 2 PM $ 0.0151
+0.33%
$ 150.8 million $ 12,802
Apr 6, 1 PM $ 0.015
+0.09%
$ 150.34 million $ 12,176
Apr 6, 12 PM $ 0.015
-1.15%
$ 150.19 million $ 11,868
Apr 6, 11 AM $ 0.0152
-0.03%
$ 151.95 million $ 11,383
Apr 6, 10 AM $ 0.0152
-0.57%
$ 152.3 million $ 10,781
Apr 6, 9 AM $ 0.0153
-0.01%
$ 153.21 million $ 9,244
Apr 6, 8 AM $ 0.0153
-0.21%
$ 153.38 million $ 10,597
Apr 6, 7 AM $ 0.0154
-0.99%
$ 153.58 million $ 10,297
Apr 6, 6 AM $ 0.0155
+0.00%
$ 155.12 million $ 8,929
Apr 6, 5 AM $ 0.0155
-0.15%
$ 155.13 million $ 9,303
Apr 6, 4 AM $ 0.0155
-0.28%
$ 155.39 million $ 8,999
Apr 6, 3 AM $ 0.0156
-0.52%
$ 155.67 million $ 8,189
Apr 6, 2 AM $ 0.0157
-0.01%
$ 156.51 million $ 7,800
Apr 6, 1 AM $ 0.0156
+2.91%
$ 156.39 million $ 7,800
Apr 6, 12 AM $ 0.0152
+0.00%
$ 151.97 million $ 9,663
Apr 5, 11 PM $ 0.0152
-2.54%
$ 151.97 million $ 9,663
Apr 5, 10 PM $ 0.0156
-0.08%
$ 155.93 million $ 9,663
Apr 5, 9 PM $ 0.0156
-0.10%
$ 156.06 million $ 9,431
Apr 5, 8 PM $ 0.0156
+2.79%
$ 156.22 million $ 9,427
Apr 5, 7 PM $ 0.0152
-2.72%
$ 151.97 million $ 9,437
Apr 5, 6 PM $ 0.0156
+0.00%
$ 156.21 million $ 9,437
Apr 5, 5 PM $ 0.0156
-0.01%
$ 156.21 million $ 9,437
Apr 5, 4 PM $ 0.0156
+0.11%
$ 156.22 million $ 9,662
Apr 5, 3 PM $ 0.0156
+0.33%
$ 155.99 million $ 9,843
Apr 5, 2 PM $ 0.0156
-0.05%
$ 155.52 million $ 10,217
Apr 5, 1 PM $ 0.0156
-0.01%
$ 155.59 million $ 12,155
Apr 5, 12 PM $ 0.0156
-0.32%
$ 155.81 million $ 12,256
Apr 5, 11 AM $ 0.0156
-0.01%
$ 156.31 million $ 11,796
Apr 5, 10 AM $ 0.0152
-2.85%
$ 151.97 million $ 12,613
Apr 5, 9 AM $ 0.0156
-1.08%
$ 156.42 million $ 12,613
Apr 5, 8 AM $ 0.0158
-0.03%
$ 158.13 million $ 18,105
Apr 5, 7 AM $ 0.0158
+4.20%
$ 158.35 million $ 18,081
Apr 5, 6 AM $ 0.0152
-4.05%
$ 151.97 million $ 19,262
Apr 5, 5 AM $ 0.0158
-0.03%
$ 158.38 million $ 19,262
Apr 5, 4 AM $ 0.0158
+0.01%
$ 158.44 million $ 19,610
Apr 5, 3 AM $ 0.0158
-0.34%
$ 158.46 million $ 19,738
Apr 5, 2 AM $ 0.0159
-0.09%
$ 159.03 million $ 19,141
Apr 5, 1 AM $ 0.0159
-0.08%
$ 159.17 million $ 19,769
Apr 5, 12 AM $ 0.0159
+0.10%
$ 159.19 million $ 19,861
Apr 4, 11 PM $ 0.0159
+1.45%
$ 159.01 million $ 19,935
Apr 4, 10 PM $ 0.0157
+0.00%
$ 156.74 million $ 24,060
Apr 4, 9 PM $ 0.0157
+3.85%
$ 156.74 million $ 24,427
Apr 4, 8 PM $ 0.0151
-3.71%
$ 150.93 million $ 24,889
Apr 4, 7 PM $ 0.0157
+3.85%
$ 156.74 million $ 24,889
Apr 4, 6 PM $ 0.0151
-3.72%
$ 150.93 million $ 25,138