Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.012
+0.51%
$119.71 million $4,669
Jul 15, 2 PM $0.0119
+0.04%
$119.23 million $3,822
Jul 15, 1 PM $0.0119
-0.07%
$119.12 million $3,360
Jul 15, 12 PM $0.0119
+0.05%
$119.2 million $3,426
Jul 15, 11 AM $0.0119
+0.06%
$119.08 million $3,390
Jul 15, 10 AM $0.0119
-0.14%
$118.59 million $2,860
Jul 15, 9 AM $0.0119
+0.04%
$118.88 million $2,680
Jul 15, 8 AM $0.0119
-0.01%
$119.04 million $11,107
Jul 15, 7 AM $0.0119
+0.00%
$118.79 million $11,005
Jul 15, 6 AM $0.0119
+0.10%
$118.79 million $10,966
Jul 15, 5 AM $0.0119
+0.01%
$118.6 million $14,002
Jul 15, 4 AM $0.0119
+0.46%
$118.52 million $13,826
Jul 15, 3 AM $0.0119
+0.16%
$118.99 million $12,935
Jul 15, 2 AM $0.0119
+0.04%
$118.75 million $12,870
Jul 15, 1 AM $0.0119
+0.05%
$118.64 million $12,870
Jul 15, 12 AM $0.0119
+0.11%
$118.52 million $13,725
Jul 14, 11 PM $0.0118
+0.15%
$118.33 million $13,665
Jul 14, 10 PM $0.0118
+0.05%
$118.09 million $14,326
Jul 14, 9 PM $0.0118
+0.05%
$117.99 million $14,274
Jul 14, 8 PM $0.0118
+0.09%
$117.87 million $14,214
Jul 14, 7 PM $0.0118
+0.06%
$117.7 million $14,101
Jul 14, 1 PM $0.0118
+0.00%
$117.56 million $14,465
Jul 14, 12 PM $0.0117
+0.00%
$117.2 million $14,519
Jul 14, 10 AM $0.0117
+0.06%
$117.12 million $14,824
Jul 14, 9 AM $0.0117
+0.50%
$117.01 million $16,310
Jul 14, 8 AM $0.0118
+0.00%
$118.4 million $7,907
Jul 14, 7 AM $0.0118
+0.00%
$118.34 million $7,932
Jul 14, 6 AM $0.0118
-0.77%
$118.04 million $7,528
Jul 14, 5 AM $0.0119
+0.04%
$118.95 million $4,918
Jul 14, 4 AM $0.0119
+0.00%
$118.99 million $5,063
Jul 14, 3 AM $0.0119
+0.00%
$119.05 million $6,457
Jul 14, 2 AM $0.0119
+0.05%
$118.94 million $6,424
Jul 14, 1 AM $0.0119
-0.20%
$118.62 million $6,120
Jul 14, 12 AM $0.0119
+0.00%
$118.52 million $5,471
Jul 13, 11 PM $0.0119
+0.23%
$118.91 million $5,464
Jul 13, 10 PM $0.0119
+0.00%
$119.34 million $6,389
Jul 13, 5 PM $0.0119
-0.16%
$119.18 million $6,481
Jul 13, 4 PM $0.0119
+0.00%
$119.3 million $6,453
Jul 13, 3 PM $0.0119
+0.11%
$119.22 million $6,417
Jul 13, 2 PM $0.0119
+0.01%
$118.97 million $6,279
Jul 13, 1 PM $0.0119
+0.09%
$118.96 million $6,163
Jul 13, 12 PM $0.0119
+0.03%
$118.79 million $6,067
Jul 13, 11 AM $0.0119
+0.00%
$118.6 million $6,394
Jul 13, 10 AM $0.0119
+1.14%
$118.8 million $6,391
Jul 13, 9 AM $0.0119
+0.15%
$118.85 million $4,830
Jul 13, 8 AM $0.0119
+0.00%
$118.81 million $4,990
Jul 13, 7 AM $0.0119
+0.00%
$118.74 million $4,979
Jul 13, 6 AM $0.0119
+0.00%
$118.76 million $4,942
Jul 13, 5 AM $0.0119
+0.04%
$118.69 million $4,891
Jul 13, 4 AM $0.0119
+0.06%
$118.73 million $4,851