Ontomir Chain Historical Data

OTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0157
-0.12%
$ 156.76 million $ 25,138
Apr 4, 4 PM $ 0.0157
+0.12%
$ 156.94 million $ 27,374
Apr 4, 3 PM $ 0.0157
+0.24%
$ 156.53 million $ 26,342
Apr 4, 2 PM $ 0.0156
+0.13%
$ 156.15 million $ 26,440
Apr 4, 1 PM $ 0.0156
+0.14%
$ 155.95 million $ 25,060
Apr 4, 12 PM $ 0.0156
-0.13%
$ 155.73 million $ 25,430
Apr 4, 11 AM $ 0.0156
-0.03%
$ 155.93 million $ 25,373
Apr 4, 10 AM $ 0.0156
-0.05%
$ 155.92 million $ 25,275
Apr 4, 9 AM $ 0.0155
+1.21%
$ 154.86 million $ 24,713
Apr 4, 8 AM $ 0.0153
-1.54%
$ 153.01 million $ 18,684
Apr 4, 7 AM $ 0.0155
-0.44%
$ 155.39 million $ 18,848
Apr 4, 6 AM $ 0.0151
-3.31%
$ 150.93 million $ 17,706
Apr 4, 5 AM $ 0.0156
-0.06%
$ 156.1 million $ 19,258
Apr 4, 4 AM $ 0.0156
-0.22%
$ 156.22 million $ 19,157
Apr 4, 3 AM $ 0.0157
-0.09%
$ 156.58 million $ 19,070
Apr 4, 2 AM $ 0.0157
-0.04%
$ 156.71 million $ 18,995
Apr 4, 1 AM $ 0.0157
-0.22%
$ 156.94 million $ 18,848
Apr 4, 12 AM $ 0.0157
+0.27%
$ 157.27 million $ 18,843
Apr 3, 11 PM $ 0.0156
+3.40%
$ 156.46 million $ 17,660
Apr 3, 10 PM $ 0.0151
+0.17%
$ 151.31 million $ 41,311
Apr 3, 9 PM $ 0.0151
+0.22%
$ 151.06 million $ 43,408
Apr 3, 8 PM $ 0.0149
+0.00%
$ 149.1 million $ 43,077
Apr 3, 7 PM $ 0.0149
-1.08%
$ 149.1 million $ 43,018
Apr 3, 6 PM $ 0.0151
+0.17%
$ 150.73 million $ 43,018
Apr 3, 5 PM $ 0.015
-1.35%
$ 150.31 million $ 44,301
Apr 3, 3 PM $ 0.0152
+0.00%
$ -- $ 57,791
Apr 3, 2 PM $ 0.0153
+0.18%
$ 152.55 million $ 57,488
Apr 3, 10 AM $ 0.0153
+0.11%
$ 153.17 million $ 35,444
Apr 3, 9 AM $ 0.0153
+0.00%
$ 153.25 million $ 34,994
Apr 3, 7 AM $ 0.0153
-0.08%
$ 153.48 million $ 35,929
Apr 3, 6 AM $ 0.0154
-1.06%
$ 153.62 million $ 38,066
Apr 3, 5 AM $ 0.0155
+0.00%
$ 155.27 million $ 37,373
Apr 3, 4 AM $ 0.0155
+0.00%
$ 155.28 million $ 37,399
Apr 3, 3 AM $ 0.0156
-0.02%
$ 155.58 million $ 36,967
Apr 3, 2 AM $ 0.0156
+0.00%
$ 155.66 million $ 36,862
Apr 3, 1 AM $ 0.0156
-0.06%
$ 155.87 million $ 36,640
Apr 3, 12 AM $ 0.0156
-0.15%
$ 156.04 million $ 36,511
Apr 2, 11 PM $ 0.0156
+3.87%
$ 156.26 million $ 35,416
Apr 2, 10 PM $ 0.015
-1.37%
$ 150.49 million $ 31,562
Apr 2, 6 PM $ 0.0153
-0.18%
$ 152.71 million $ 29,740
Apr 2, 5 PM $ 0.0153
+3.07%
$ 153.16 million $ 29,350
Apr 2, 4 PM $ 0.0148
+2.35%
$ 148.49 million $ 26,628
Apr 2, 3 PM $ 0.0145
+0.22%
$ 145.14 million $ 24,004
Apr 2, 2 PM $ 0.0147
-0.14%
$ 147.29 million $ 12,293
Apr 2, 1 PM $ 0.0148
+0.00%
$ 147.5 million $ 12,038
Apr 2, 12 PM $ 0.0148
-1.07%
$ 147.6 million $ 12,090
Apr 2, 11 AM $ 0.0149
-0.10%
$ 149.28 million $ 10,336
Apr 2, 10 AM $ 0.0149
-0.24%
$ 149.45 million $ 10,080
Apr 2, 9 AM $ 0.015
-0.22%
$ 150.25 million $ 8,575
Apr 2, 8 AM $ 0.0151
+0.01%
$ 150.59 million $ 9,563