Ontomir Chain Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.016
+1.94%
$ 159.75 million $ 13,026
Mar 12, 2026 $ 0.0157
-3.87%
$ 156.76 million $ 45,241
Mar 11, 2026 $ 0.0163
-3.47%
$ 163.07 million $ 26,954
Mar 10, 2026 $ 0.0169
-1.10%
$ 168.93 million $ 14,420
Mar 9, 2026 $ 0.0171
+0.69%
$ 170.72 million $ 58,397
Mar 8, 2026 $ 0.0169
+0.06%
$ 169.49 million $ 46,397
Mar 7, 2026 $ 0.0169
-8.01%
$ 169.4 million $ 36,007
Mar 6, 2026 $ 0.0184
+0.40%
$ 183.81 million $ 13,213
Mar 5, 2026 $ 0.0183
+0.84%
$ 182.71 million $ 7,355
Mar 4, 2026 $ 0.0181
+1.24%
$ 181 million $ 9,226
Mar 3, 2026 $ 0.0178
-1.30%
$ 178.38 million $ 12,094
Mar 2, 2026 $ 0.0181
+6.15%
$ 180.74 million $ 39,788
Mar 1, 2026 $ 0.017
+3.21%
$ 170.09 million $ 20,755
Feb 28, 2026 $ 0.0165
+1.54%
$ 164.88 million $ 16,862
Feb 27, 2026 $ 0.0163
-2.25%
$ 162.73 million $ 30,794
Feb 26, 2026 $ 0.0166
-0.68%
$ 166.48 million $ 1,132
Feb 25, 2026 $ 0.0168
-1.73%
$ 167.65 million $ 2,437
Feb 24, 2026 $ 0.0171
+1.86%
$ 170.83 million $ 19,986
Feb 23, 2026 $ 0.0168
-1.56%
$ 167.76 million $ 40,916
Feb 22, 2026 $ 0.0171
-0.43%
$ 170.57 million $ 3,917
Feb 21, 2026 $ 0.0171
-3.68%
$ 171.23 million $ 18,708
Feb 20, 2026 $ 0.0178
+2.14%
$ -- $ 295
Feb 19, 2026 $ 0.0173
+0.45%
$ -- $ 20,486
Feb 18, 2026 $ 0.0173
+2.56%
$ 172.66 million $ 14,696
Feb 17, 2026 $ 0.0168
+5.83%
$ 168.25 million $ 24,509
Feb 16, 2026 $ 0.0159
+0.47%
$ 158.96 million $ 24,044
Feb 15, 2026 $ 0.0158
-1.22%
$ 158.13 million $ 8,091
Feb 14, 2026 $ 0.016
-4.00%
$ 160.08 million $ 20,637
Feb 13, 2026 $ 0.0166
-0.25%
$ 166.45 million $ 36,686
Feb 12, 2026 $ 0.0167
+2.62%
$ 166.88 million $ 25,874
Feb 11, 2026 $ 0.0163
+0.21%
$ 162.4 million $ 23,970
Feb 10, 2026 $ 0.0162
-3.34%
$ 162.28 million $ 72,372
Feb 9, 2026 $ 0.0168
+0.16%
$ 165.55 million $ 46,301
Feb 8, 2026 $ 0.0167
+1.19%
$ 166.92 million $ 27,113
Feb 7, 2026 $ 0.0165
-2.61%
$ 164.96 million $ 19,795
Feb 6, 2026 $ 0.0169
+1.64%
$ 169.18 million $ 29,594
Feb 5, 2026 $ 0.0166
+1.06%
$ 166.33 million $ 27,861
Feb 4, 2026 $ 0.0165
-5.55%
$ 164.58 million $ 45,583
Feb 3, 2026 $ 0.0174
-0.49%
$ 174.26 million $ 44,690
Feb 2, 2026 $ 0.0175
+3.21%
$ 175.13 million $ 2
Feb 1, 2026 $ 0.0168
-0.36%
$ 168.18 million $ 28,929
Jan 31, 2026 $ 0.0169
+4.17%
$ 168.8 million $ 70,022
Jan 30, 2026 $ 0.0161
-9.27%
$ 161.4 million $ 46
Jan 29, 2026 $ 0.0178
-3.61%
$ 177.85 million $ 8
Jan 28, 2026 $ 0.0185
-5.55%
$ 184.51 million $ 46,199
Jan 27, 2026 $ 0.0195
-6.76%
$ 195.36 million $ 17,287
Jan 26, 2026 $ 0.021
+2.27%
$ 209.94 million $ 1
Jan 25, 2026 $ 0.0205
+2.70%
$ 205.23 million $ 61,858
Jan 24, 2026 $ 0.02
+0.36%
$ 199.57 million $ 59,874
Jan 23, 2026 $ 0.0199
+4.57%
$ 198.84 million $ 71,650