Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.0151
-0.04%
$150.68 million $3,731
Sep 25, 9 AM $0.0151
+0.04%
$150.67 million $3,319
Sep 25, 8 AM $0.0151
-0.18%
$150.52 million $2,807
Sep 25, 7 AM $0.0151
+0.00%
$150.92 million $2,896
Sep 25, 5 AM $0.0151
+0.00%
$151.03 million $2,818
Sep 25, 4 AM $0.0151
+0.00%
$151.2 million $2,460
Sep 24, 11 PM $0.0152
+0.01%
$151.78 million $3,036
Sep 24, 9 PM $0.0152
+0.05%
$151.59 million $2,976
Sep 24, 8 PM $0.0152
+0.10%
$151.59 million $2,847
Sep 24, 7 PM $0.0151
+0.10%
$151.36 million $2,704
Sep 24, 6 PM $0.0151
+0.10%
$151.13 million $2,556
Sep 24, 5 PM $0.0151
+0.07%
$150.88 million $2,386
Sep 24, 4 PM $0.0151
+0.05%
$150.69 million $2,437
Sep 24, 3 PM $0.015
+0.00%
$150.44 million $2,304
Sep 24, 2 PM $0.015
+0.08%
$150.49 million $2,256
Sep 24, 1 PM $0.015
+0.07%
$150.41 million $2,237
Sep 24, 12 PM $0.015
+0.26%
$150.23 million $2,111
Sep 24, 8 AM $0.0151
+0.00%
$151.03 million $1,729
Sep 24, 7 AM $0.0151
-0.15%
$150.93 million $1,571
Sep 24, 5 AM $0.0151
+0.00%
$151.21 million $1,645
Sep 24, 4 AM $0.0151
+0.00%
$151.21 million $1,727
Sep 24, 3 AM $0.0151
+0.00%
$151.47 million $2,303
Sep 24, 2 AM $0.0151
+0.00%
$151.47 million $3,029
Sep 24, 1 AM $0.0151
+0.00%
$151.21 million $2,860
Sep 23, 11 PM $0.0151
+0.00%
$151.49 million $2,795
Sep 23, 9 PM $0.0151
+0.00%
$151.49 million $3,249
Sep 23, 5 PM $0.0151
+0.00%
$151.42 million $3,835
Sep 23, 4 PM $0.0152
+0.10%
$151.51 million $3,736
Sep 23, 2 PM $0.0151
+0.00%
$151.36 million $3,756
Sep 23, 12 PM $0.0152
+0.00%
$151.6 million $4,058
Sep 23, 11 AM $0.0152
-0.03%
$151.6 million $4,078
Sep 23, 10 AM $0.0152
+0.00%
$151.62 million $4,876
Sep 23, 9 AM $0.0152
-0.37%
$151.57 million $4,628
Sep 23, 8 AM $0.0152
-0.05%
$152.21 million $4,556
Sep 23, 7 AM $0.0152
+0.00%
$152.27 million $5,498
Sep 23, 6 AM $0.0152
-0.01%
$152.35 million $5,529
Sep 23, 5 AM $0.0152
-0.02%
$152.38 million $5,493
Sep 23, 4 AM $0.0152
+0.34%
$152.42 million $5,395
Sep 23, 3 AM $0.0152
+0.42%
$151.9 million $4,826
Sep 23, 2 AM $0.0151
+0.06%
$151.48 million $4,422
Sep 23, 1 AM $0.0151
+0.00%
$151.43 million $4,391
Sep 23, 12 AM $0.0152
+0.00%
$151.55 million $4,330
Sep 22, 11 PM $0.0151
+0.16%
$151.5 million $4,365
Sep 22, 10 PM $0.0151
+0.05%
$151.19 million $4,160
Sep 22, 8 PM $0.0151
+0.20%
$151.05 million $4,292
Sep 22, 7 PM $0.0151
+0.11%
$150.67 million $4,321
Sep 22, 6 PM $0.015
+0.05%
$150.42 million $4,394
Sep 22, 5 PM $0.015
+0.06%
$150.25 million $4,391
Sep 22, 4 PM $0.015
-0.04%
$150.32 million $4,470
Sep 22, 3 PM $0.015
+0.00%
$150.49 million $4,357