Ontomir Chain Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.013
-0.14%
$ 130.29 million $ 7,681
Apr 14, 11 AM $ 0.013
+0.00%
$ 130.42 million $ 8,695
Apr 14, 10 AM $ 0.013
+0.17%
$ 130.37 million $ 8,677
Apr 14, 9 AM $ 0.013
+0.13%
$ 129.94 million $ 8,935
Apr 14, 8 AM $ 0.013
+0.18%
$ 129.78 million $ 9,011
Apr 14, 7 AM $ 0.013
+0.19%
$ 129.54 million $ 8,793
Apr 14, 6 AM $ 0.0129
+0.00%
$ 129.29 million $ 8,601
Apr 14, 5 AM $ 0.0129
-0.52%
$ 128.84 million $ 8,478
Apr 14, 4 AM $ 0.013
+0.12%
$ 129.51 million $ 9,041
Apr 14, 3 AM $ 0.0129
+0.30%
$ 129.19 million $ 9,787
Apr 14, 2 AM $ 0.0129
+0.05%
$ 128.79 million $ 11,458
Apr 14, 1 AM $ 0.0129
+0.08%
$ 128.64 million $ 12,790
Apr 14, 12 AM $ 0.0129
+0.15%
$ 128.52 million $ 29,972
Apr 13, 11 PM $ 0.0128
+0.54%
$ 128.34 million $ 32,821
Apr 13, 10 PM $ 0.0128
+0.00%
$ 127.65 million $ 34,554
Apr 13, 9 PM $ 0.0128
-0.72%
$ 127.65 million $ 34,554
Apr 13, 8 PM $ 0.0129
+0.73%
$ 128.58 million $ 34,554
Apr 13, 7 PM $ 0.0128
-0.67%
$ 127.65 million $ 35,838
Apr 13, 6 PM $ 0.0129
+0.00%
$ 128.51 million $ 35,838
Apr 13, 5 PM $ 0.0128
-0.69%
$ 127.65 million $ 36,076
Apr 13, 4 PM $ 0.0129
+0.00%
$ 128.54 million $ 37,342
Apr 13, 3 PM $ 0.0129
-0.17%
$ 129.16 million $ 37,342
Apr 13, 2 PM $ 0.013
+0.68%
$ 129.74 million $ 35,216
Apr 13, 1 PM $ 0.0129
-0.51%
$ 128.86 million $ 36,067
Apr 13, 12 PM $ 0.013
-0.17%
$ 129.53 million $ 35,974
Apr 13, 11 AM $ 0.013
+1.69%
$ 129.8 million $ 35,773
Apr 13, 10 AM $ 0.0128
-1.68%
$ 127.65 million $ 35,852
Apr 13, 9 AM $ 0.013
+0.08%
$ 129.83 million $ 35,852
Apr 13, 8 AM $ 0.0128
-1.70%
$ 127.65 million $ 35,531
Apr 13, 7 AM $ 0.013
-0.27%
$ 129.85 million $ 36,041
Apr 13, 6 AM $ 0.013
-0.09%
$ 130.2 million $ 32,050
Apr 13, 5 AM $ 0.013
-1.14%
$ 130.35 million $ 32,446
Apr 13, 4 AM $ 0.0132
-0.95%
$ 131.91 million $ 33,512
Apr 13, 3 AM $ 0.0133
+1.11%
$ 133.06 million $ 32,828
Apr 13, 2 AM $ 0.0132
+0.91%
$ 131.66 million $ 31,545
Apr 13, 1 AM $ 0.0131
-0.59%
$ 130.53 million $ 30,289
Apr 13, 12 AM $ 0.0131
+5.22%
$ 131.23 million $ 23,900
Apr 12, 11 PM $ 0.0124
+0.48%
$ 124.39 million $ 12,048
Apr 12, 10 PM $ 0.0124
+0.83%
$ 123.8 million $ 15,128
Apr 12, 6 PM $ 0.0122
+0.47%
$ 122.04 million $ 14,210
Apr 12, 5 PM $ 0.0121
+1.62%
$ 121.23 million $ 13,612
Apr 12, 4 PM $ 0.0119
+0.00%
$ 119.03 million $ 16,280
Apr 12, 3 PM $ 0.0119
+0.00%
$ 119.04 million $ 16,280
Apr 12, 2 PM $ 0.0119
+0.00%
$ 119.04 million $ 17,175
Apr 12, 1 PM $ 0.0119
-0.69%
$ 119.02 million $ 17,196
Apr 12, 12 PM $ 0.012
+0.26%
$ 119.85 million $ 16,006
Apr 12, 11 AM $ 0.012
-0.01%
$ 119.54 million $ 16,362
Apr 12, 10 AM $ 0.012
+0.02%
$ 119.56 million $ 16,417
Apr 12, 9 AM $ 0.012
+0.01%
$ 119.54 million $ 16,384
Apr 12, 8 AM $ 0.012
-0.09%
$ 119.53 million $ 16,914