Ontomir Chain Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.013
+0.20%
$ 129.97 million $ 1,636
Aug 5, 11 PM $ 0.013
+0.00%
$ 129.65 million $ 1,385
Aug 5, 7 PM $ 0.013
+0.00%
$ 129.93 million $ 1,501
Aug 5, 5 PM $ 0.013
+0.00%
$ 130.05 million $ 1,736
Aug 5, 3 PM $ 0.013
+0.00%
$ 129.8 million $ 1,669
Aug 5, 1 PM $ 0.013
+0.00%
$ 129.94 million $ 1,661
Aug 5, 12 PM $ 0.013
+0.00%
$ 129.93 million $ 1,623
Aug 5, 11 AM $ 0.013
+0.00%
$ 129.98 million $ 1,622
Aug 5, 10 AM $ 0.013
+0.00%
$ 129.98 million $ 2,930
Aug 5, 8 AM $ 0.013
+0.06%
$ 129.94 million $ 3,736
Aug 5, 7 AM $ 0.013
+0.00%
$ 129.98 million $ 3,567
Aug 5, 5 AM $ 0.013
-0.13%
$ 130.08 million $ 4,223
Aug 5, 4 AM $ 0.013
-0.07%
$ 130.24 million $ 4,137
Aug 5, 2 AM $ 0.013
+0.00%
$ 130.49 million $ 4,314
Aug 5, 12 AM $ 0.013
+0.00%
$ 130.49 million $ 4,334
Aug 4, 10 PM $ 0.013
+0.00%
$ 130.48 million $ 5,199
Aug 4, 9 PM $ 0.013
+0.26%
$ 130.48 million $ 5,073
Aug 4, 8 PM $ 0.013
+0.12%
$ 130.09 million $ 4,914
Aug 4, 7 PM $ 0.013
+0.12%
$ 129.88 million $ 4,748
Aug 4, 6 PM $ 0.013
+0.18%
$ 129.66 million $ 4,580
Aug 4, 5 PM $ 0.0129
+0.08%
$ 129.38 million $ 4,360
Aug 4, 4 PM $ 0.0129
+0.00%
$ 129.22 million $ 4,357
Aug 4, 10 AM $ 0.0129
-0.93%
$ 129.16 million $ 5,165
Aug 4, 9 AM $ 0.0131
+0.36%
$ 130.53 million $ 3,919
Aug 4, 7 AM $ 0.013
-0.01%
$ 130.2 million $ 3,139
Aug 4, 6 AM $ 0.013
+0.00%
$ 130.25 million $ 3,129
Aug 4, 5 AM $ 0.0131
+0.00%
$ 130.61 million $ 3,066
Aug 4, 4 AM $ 0.0131
+0.24%
$ 131.06 million $ 3,074
Aug 4, 2 AM $ 0.0131
-0.05%
$ 130.75 million $ 2,790
Aug 4, 12 AM $ 0.0131
+0.00%
$ 130.83 million $ 8,116
Aug 3, 11 PM $ 0.0131
+0.39%
$ 130.68 million $ 7,710
Aug 3, 10 PM $ 0.013
-0.11%
$ 130.17 million $ 7,544
Aug 3, 8 PM $ 0.013
+0.00%
$ 130.29 million $ 8,548
Aug 3, 5 PM $ 0.013
+0.00%
$ 130.36 million $ 8,419
Aug 3, 4 PM $ 0.0131
-0.16%
$ 130.51 million $ 8,329
Aug 3, 3 PM $ 0.0131
+0.00%
$ 130.73 million $ 9,302
Aug 3, 2 PM $ 0.0131
-0.10%
$ 130.84 million $ 9,259
Aug 3, 1 PM $ 0.0131
+0.00%
$ 131 million $ 9,336
Aug 3, 12 PM $ 0.0131
+0.08%
$ 131.02 million $ 10,050
Aug 3, 11 AM $ 0.0131
-0.23%
$ 130.95 million $ 9,904
Aug 3, 10 AM $ 0.0131
+0.00%
$ 131.17 million $ 9,822
Aug 3, 9 AM $ 0.0131
+0.00%
$ 131.18 million $ 9,826
Aug 3, 8 AM $ 0.0131
+0.00%
$ 131.07 million $ 9,846
Aug 3, 7 AM $ 0.0131
-0.13%
$ 131.05 million $ 9,901
Aug 3, 6 AM $ 0.0131
+0.00%
$ 130.95 million $ 9,501
Aug 3, 5 AM $ 0.0131
+0.00%
$ 131.39 million $ 9,533
Aug 3, 2 AM $ 0.0131
+0.00%
$ 131.39 million $ 10,215
Aug 3, 1 AM $ 0.0131
-0.15%
$ 131.41 million $ 10,218
Aug 3, 12 AM $ 0.0132
+2.88%
$ 131.66 million $ 8,452
Aug 2, 11 PM $ 0.0128
-0.06%
$ 127.61 million $ 4,780