Ontomir Chain Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0134
+0.00%
$ 134.28 million $ 4,887
9:43 PM $ 0.0134
+0.00%
$ 134.44 million $ 4,764
9:34 PM $ 0.0135
+0.00%
$ 134.79 million $ 4,453
4:05 PM $ 0.0135
+0.00%
$ 134.65 million $ 9,471
2:52 PM $ 0.0135
+0.00%
$ 134.65 million $ 9,460
2:26 PM $ 0.0135
+0.00%
$ 135.44 million $ 9,069
2:22 PM $ 0.0135
+0.00%
$ 135.26 million $ 8,969
2:15 PM $ 0.0135
+0.00%
$ 135.18 million $ 8,872
1:57 PM $ 0.0135
+0.00%
$ 135.18 million $ 8,813
1:55 PM $ 0.0135
+0.00%
$ 135.18 million $ 8,763
1:44 PM $ 0.0135
+0.00%
$ 135.12 million $ 8,801
1:43 PM $ 0.0135
+0.00%
$ 135.12 million $ 8,752
1:25 PM $ 0.0135
+0.00%
$ 134.99 million $ 8,909
1:20 PM $ 0.0135
+0.00%
$ 134.99 million $ 8,869
1:13 PM $ 0.0135
+0.00%
$ 134.99 million $ 8,769
1:06 PM $ 0.0135
+0.00%
$ 134.99 million $ 8,743
10:30 AM $ 0.0135
+0.00%
$ -- $ 22,384
10:25 AM $ 0.0135
+0.00%
$ -- $ 22,323
Download