Ontomir Chain Historical Data

OTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0151
+0.01%
$ 150.59 million $ 9,563
Apr 2, 7 AM $ 0.0151
-1.33%
$ 150.58 million $ 8,384
Apr 2, 6 AM $ 0.0153
-0.48%
$ 152.61 million $ 8,568
Apr 2, 2 AM $ 0.0153
-0.01%
$ 153.35 million $ 9,238
Apr 2, 1 AM $ 0.0153
+0.04%
$ 153.37 million $ 9,229
Apr 2, 12 AM $ 0.0153
-0.19%
$ 153.29 million $ 9,292
Apr 1, 11 PM $ 0.0154
+1.02%
$ 153.53 million $ 8,705
Apr 1, 10 PM $ 0.0152
-0.02%
$ 152.01 million $ 7,949
Apr 1, 6 PM $ 0.0152
-0.25%
$ 152.08 million $ 7,886
Apr 1, 5 PM $ 0.0152
+0.00%
$ 152.47 million $ 7,315
Apr 1, 4 PM $ 0.0153
+0.00%
$ 152.53 million $ 7,399
Apr 1, 3 PM $ 0.0152
+0.07%
$ 152.44 million $ 7,298
Apr 1, 2 PM $ 0.0152
-0.03%
$ 152.33 million $ 7,140
Apr 1, 1 PM $ 0.0152
+0.07%
$ 152.41 million $ 7,134
Apr 1, 12 PM $ 0.0152
+0.00%
$ 152.31 million $ 7,016
Apr 1, 10 AM $ 0.0152
+0.00%
$ 152.07 million $ 7,716
Apr 1, 9 AM $ 0.0152
-0.15%
$ 152.07 million $ 7,625
Apr 1, 8 AM $ 0.0152
+0.02%
$ 152.29 million $ 6,528
Apr 1, 7 AM $ 0.0152
-0.16%
$ 151.92 million $ 6,286
Apr 1, 6 AM $ 0.0152
-0.36%
$ 152.14 million $ 5,061
Apr 1, 5 AM $ 0.0153
-0.21%
$ 152.81 million $ 7,143
Apr 1, 4 AM $ 0.0153
-0.01%
$ 153.15 million $ 9,860
Apr 1, 2 AM $ 0.0153
+0.00%
$ 153.24 million $ 16,790
Apr 1, 1 AM $ 0.0153
-0.06%
$ 153.28 million $ 17,507
Apr 1, 12 AM $ 0.0153
+0.00%
$ 153.37 million $ 17,735
Mar 31, 11 PM $ 0.0153
-0.21%
$ 153.38 million $ 17,727
Mar 31, 10 PM $ 0.0154
-0.53%
$ 153.7 million $ 17,595
Mar 31, 6 PM $ 0.0155
+0.00%
$ 154.54 million $ 17,109
Mar 31, 5 PM $ 0.0154
+0.00%
$ 154.47 million $ 17,006
Mar 31, 4 PM $ 0.0155
+0.00%
$ 154.52 million $ 17,717
Mar 31, 2 PM $ 0.0155
+0.02%
$ 154.57 million $ 20,879
Mar 31, 1 PM $ 0.0155
+0.02%
$ 154.53 million $ 21,166
Mar 31, 12 PM $ 0.0154
+0.00%
$ 154.32 million $ 21,422
Mar 31, 11 AM $ 0.0155
-0.10%
$ 154.65 million $ 20,954
Mar 31, 9 AM $ 0.0155
+0.00%
$ 154.84 million $ 21,796
Mar 31, 8 AM $ 0.0155
-0.01%
$ 154.85 million $ 21,777
Mar 31, 7 AM $ 0.0155
+0.13%
$ 154.68 million $ 21,735
Mar 31, 6 AM $ 0.0154
+0.16%
$ 154.48 million $ 21,642
Mar 31, 5 AM $ 0.0154
-0.24%
$ 154.05 million $ 22,073
Mar 31, 4 AM $ 0.0154
+0.25%
$ 154.47 million $ 18,698
Mar 31, 3 AM $ 0.0154
-1.38%
$ 154.07 million $ 18,729
Mar 31, 2 AM $ 0.0156
-0.27%
$ 156.29 million $ 18,505
Mar 31, 1 AM $ 0.0157
-0.11%
$ 156.76 million $ 17,823
Mar 31, 12 AM $ 0.0157
+0.00%
$ 156.92 million $ 18,482
Mar 30, 11 PM $ 0.0157
+0.14%
$ 156.91 million $ 26,760
Mar 30, 10 PM $ 0.0157
+0.11%
$ 156.7 million $ 31,261
Mar 30, 9 PM $ 0.0157
+0.09%
$ 156.51 million $ 30,984
Mar 30, 5 PM $ 0.0157
+0.00%
$ 156.7 million $ 29,705
Mar 30, 4 PM $ 0.0157
-1.42%
$ 156.72 million $ 28,471
Mar 30, 3 PM $ 0.0159
-0.07%
$ 158.97 million $ 27,218