Ontomir Chain Historical Data

OTM Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0129
+0.03%
$ 129.35 million $ 19,533
May 16, 9 AM $ 0.0129
-0.63%
$ 129.32 million $ 19,968
May 16, 8 AM $ 0.013
-0.01%
$ 130.16 million $ 18,608
May 16, 7 AM $ 0.013
+0.00%
$ 130.22 million $ 18,508
May 16, 5 AM $ 0.0131
+0.00%
$ 130.57 million $ 22,312
May 16, 4 AM $ 0.013
+0.00%
$ 130.4 million $ 22,105
May 16, 3 AM $ 0.0131
-0.11%
$ 130.57 million $ 21,892
May 16, 2 AM $ 0.0131
-0.09%
$ 130.85 million $ 23,014
May 16, 1 AM $ 0.0131
+0.00%
$ 130.95 million $ 22,969
May 16, 12 AM $ 0.0131
+0.00%
$ 130.95 million $ 23,074
May 15, 11 PM $ 0.0131
+1.75%
$ 130.8 million $ 23,509
May 15, 10 PM $ 0.0129
+0.00%
$ 129.31 million $ 21,687
May 15, 9 PM $ 0.0129
+0.00%
$ 129.31 million $ 21,685
May 15, 6 PM $ 0.0129
+0.00%
$ 129.3 million $ 21,682
May 15, 5 PM $ 0.0129
+1.35%
$ 129.09 million $ 19,883
May 15, 3 PM $ 0.0127
-0.01%
$ 127.23 million $ 18,808
May 15, 2 PM $ 0.0127
+0.41%
$ 127.42 million $ 18,724
May 15, 1 PM $ 0.0127
+0.24%
$ 126.78 million $ 17,741
May 15, 11 AM $ 0.0126
+0.06%
$ 126.01 million $ 15,838
May 15, 10 AM $ 0.0126
+0.00%
$ 125.89 million $ 15,654
May 15, 9 AM $ 0.0126
-0.43%
$ 126.3 million $ 14,548
May 15, 8 AM $ 0.0127
+0.00%
$ 126.89 million $ 15,206
May 15, 7 AM $ 0.0127
-0.13%
$ 126.9 million $ 15,818
May 15, 6 AM $ 0.0127
+0.10%
$ 127.36 million $ 15,433
May 15, 5 AM $ 0.0127
-1.62%
$ 127.26 million $ 16,565
May 15, 4 AM $ 0.0129
+0.00%
$ 129.36 million $ 13,553
May 15, 3 AM $ 0.0129
-0.74%
$ 129.23 million $ 13,382
May 15, 2 AM $ 0.013
+0.07%
$ 130.2 million $ 14,089
May 15, 1 AM $ 0.013
+0.00%
$ 130.1 million $ 14,769
May 15, 12 AM $ 0.013
+0.14%
$ 130.28 million $ 14,537
May 14, 11 PM $ 0.013
+3.59%
$ 130.05 million $ 16,352
May 14, 7 PM $ 0.0126
+0.00%
$ 125.54 million $ 23,792
May 14, 5 PM $ 0.0126
+0.06%
$ 125.53 million $ 23,720
May 14, 4 PM $ 0.0125
+0.03%
$ 125.42 million $ 23,604
May 14, 3 PM $ 0.0125
+0.02%
$ 125.4 million $ 23,978
May 14, 9 AM $ 0.0125
-0.09%
$ 125.31 million $ 29,873
May 14, 8 AM $ 0.0126
-0.06%
$ 125.55 million $ 29,955
May 14, 7 AM $ 0.0126
-0.20%
$ 125.65 million $ 31,616
May 14, 6 AM $ 0.0126
-0.67%
$ 125.96 million $ 32,724
May 14, 5 AM $ 0.0127
-0.10%
$ 126.81 million $ 32,336
May 14, 4 AM $ 0.0127
-0.01%
$ 126.93 million $ 36,087
May 14, 3 AM $ 0.0127
-0.65%
$ 126.95 million $ 48,507
May 14, 2 AM $ 0.0128
-0.23%
$ 127.78 million $ 48,966
May 14, 1 AM $ 0.0128
-0.09%
$ 127.99 million $ 47,855
May 14, 12 AM $ 0.0128
-0.17%
$ 128.1 million $ 66,417
May 13, 11 PM $ 0.0128
+4.35%
$ 128.2 million $ 64,174
May 13, 10 PM $ 0.0123
-1.15%
$ 122.86 million $ 52,315
May 13, 9 PM $ 0.0124
-0.79%
$ 124.29 million $ 51,887
May 13, 8 PM $ 0.0127
+0.00%
$ 126.81 million $ 51,190
May 13, 7 PM $ 0.0127
+1.59%
$ 126.81 million $ 51,181