Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0118
+0.10%
$118.26 million $3,643
Jul 9, 5 PM $0.0118
+0.10%
$118.07 million $3,532
Jul 9, 4 PM $0.0118
+0.11%
$117.86 million $3,421
Jul 9, 3 PM $0.0118
+0.07%
$117.66 million $3,578
Jul 9, 2 PM $0.0118
-0.16%
$117.52 million $3,459
Jul 9, 12 PM $0.0118
+0.02%
$117.64 million $3,740
Jul 9, 11 AM $0.0118
+0.07%
$117.61 million $3,837
Jul 9, 9 AM $0.0117
+0.00%
$117.5 million $4,886
Jul 9, 8 AM $0.0117
-0.82%
$117.48 million $4,409
Jul 9, 7 AM $0.0119
+0.12%
$118.89 million $4,192
Jul 9, 6 AM $0.0119
+0.00%
$118.93 million $4,288
Jul 9, 5 AM $0.0119
+0.00%
$118.92 million $5,438
Jul 9, 4 AM $0.0119
+0.00%
$119.14 million $4,987
Jul 9, 3 AM $0.0118
+0.00%
$118.22 million $4,498
Jul 9, 2 AM $0.0119
+0.00%
$119.14 million $4,457
Jul 9, 1 AM $0.0119
+0.00%
$119.14 million $4,467
Jul 9, 12 AM $0.0119
+0.00%
$119.13 million $4,522
Jul 8, 11 PM $0.0119
+0.01%
$119.13 million $4,521
Jul 8, 10 PM $0.0119
+0.00%
$118.95 million $4,384
Jul 8, 7 PM $0.0119
+0.09%
$118.83 million $4,404
Jul 8, 4 PM $0.0118
+0.60%
$118.44 million $4,047
Jul 8, 3 PM $0.0117
+0.00%
$117.2 million $4,035
Jul 8, 2 PM $0.0117
+0.00%
$117.17 million $4,355
Jul 8, 1 PM $0.0117
+1.11%
$117.15 million $4,347
Jul 8, 12 PM $0.0116
+0.05%
$115.79 million $3,872
Jul 8, 11 AM $0.0116
-0.13%
$115.7 million $3,821
Jul 8, 10 AM $0.0116
+0.00%
$115.83 million $2,669
Jul 8, 8 AM $0.0116
+0.00%
$115.83 million $2,694
Jul 8, 7 AM $0.0116
+0.14%
$115.74 million $3,070
Jul 8, 6 AM $0.0116
-0.05%
$115.52 million $2,876
Jul 8, 5 AM $0.0116
+0.00%
$115.92 million $1,929
Jul 8, 3 AM $0.0116
+0.00%
$115.8 million $1,998
Jul 8, 1 AM $0.0116
-0.02%
$115.78 million $1,987
Jul 7, 11 PM $0.0116
+0.00%
$115.92 million $1,954
Jul 7, 9 PM $0.0116
+0.00%
$115.86 million $2,112
Jul 7, 8 PM $0.0116
+0.12%
$115.8 million $2,052
Jul 7, 7 PM $0.0116
+0.06%
$115.6 million $1,946
Jul 7, 6 PM $0.0115
+0.11%
$115.48 million $2,315
Jul 7, 5 PM $0.0115
+0.00%
$115.28 million $2,244
Jul 7, 3 PM $0.0115
+0.36%
$115.27 million $2,149
Jul 7, 2 PM $0.0115
+0.00%
$114.65 million $1,924
Jul 7, 1 PM $0.0115
-0.35%
$114.6 million $1,861
Jul 7, 8 AM $0.0115
+0.00%
$115 million $2,246
Jul 7, 7 AM $0.0115
+0.84%
$114.95 million $2,386
Jul 7, 6 AM $0.0114
+0.07%
$113.93 million $2,231
Jul 7, 5 AM $0.0114
+0.00%
$113.59 million $2,222
Jul 7, 4 AM $0.0114
+0.06%
$113.88 million $2,190
Jul 7, 3 AM $0.0114
+0.00%
$113.75 million $2,147
Jul 7, 1 AM $0.0114
+0.00%
$113.72 million $2,640
Jul 6, 11 PM $0.0114
-0.36%
$113.67 million $2,714