Ontomir Chain Historical Data

OTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0166
+2.51%
$ 166.33 million $ 27,861
Feb 5, 10 PM $ 0.0162
-0.11%
$ 162.26 million $ 23,284
Feb 5, 9 PM $ 0.0162
+0.02%
$ 162.44 million $ 22,889
Feb 5, 8 PM $ 0.0155
-4.69%
$ 155.47 million $ 21,749
Feb 5, 7 PM $ 0.0163
+0.02%
$ 163.11 million $ 21,742
Feb 5, 6 PM $ 0.0163
+0.00%
$ 163.07 million $ 21,587
Feb 5, 5 PM $ 0.0163
+0.14%
$ 163.07 million $ 21,587
Feb 5, 4 PM $ 0.0163
-0.11%
$ 162.85 million $ 21,156
Feb 5, 3 PM $ 0.0163
-0.26%
$ 163.02 million $ 20,934
Feb 5, 2 PM $ 0.0163
+0.51%
$ 163.44 million $ 20,109
Feb 5, 1 PM $ 0.0163
+0.53%
$ 162.61 million $ 18,821
Feb 5, 12 PM $ 0.0162
-0.06%
$ 161.75 million $ 17,747
Feb 5, 11 AM $ 0.0162
+1.16%
$ 161.79 million $ 15,699
Feb 5, 10 AM $ 0.016
+0.48%
$ 159.94 million $ 12,830
Feb 5, 9 AM $ 0.0159
+0.06%
$ 159.16 million $ 11,593
Feb 5, 8 AM $ 0.0159
+0.09%
$ 159.02 million $ 11,410
Feb 5, 7 AM $ 0.0159
+0.11%
$ 158.79 million $ 10,765
Feb 5, 6 AM $ 0.0159
-2.39%
$ 158.62 million $ 10,308
Feb 5, 5 AM $ 0.0163
+0.27%
$ 162.7 million $ 5,373
Feb 5, 4 AM $ 0.0162
-0.10%
$ 162.35 million $ 4,492
Feb 5, 3 AM $ 0.0162
-0.64%
$ 162.46 million $ 3,920
Feb 5, 2 AM $ 0.0164
-0.38%
$ 163.85 million $ 46,876
Feb 5, 1 AM $ 0.0164
-0.07%
$ 164.48 million $ 46,244
Feb 5, 12 AM $ 0.0165
+0.01%
$ 164.59 million $ 45,590
Feb 4, 11 PM $ 0.0165
+0.08%
$ 164.58 million $ 45,583
Feb 4, 10 PM $ 0.0164
+2.30%
$ 164.45 million $ 44,521
Feb 4, 9 PM $ 0.0162
-1.46%
$ 161.69 million $ 44,453
Feb 4, 8 PM $ 0.0164
+0.00%
$ 164.09 million $ 44,453
Feb 4, 7 PM $ 0.0164
+0.73%
$ 164.09 million $ 44,453
Feb 4, 6 PM $ 0.0163
-0.78%
$ 162.88 million $ 44,128
Feb 4, 5 PM $ 0.0164
+0.00%
$ 164.16 million $ 44,128
Feb 4, 4 PM $ 0.0164
-1.07%
$ 164.26 million $ 44,083
Feb 4, 3 PM $ 0.0166
-0.20%
$ 166.23 million $ 41,461
Feb 4, 2 PM $ 0.0166
+0.01%
$ 166.36 million $ 40,687
Feb 4, 1 PM $ 0.0166
+0.00%
$ 166.34 million $ 40,152
Feb 4, 12 PM $ 0.0166
-3.36%
$ 166.33 million $ 39,891
Feb 4, 11 AM $ 0.0172
-0.03%
$ 172.18 million $ 28,170
Feb 4, 10 AM $ 0.0172
+0.00%
$ 172.23 million $ 27,776
Feb 4, 9 AM $ 0.0173
+0.03%
$ 173.1 million $ 26,489
Feb 4, 8 AM $ 0.0174
+0.08%
$ 173.68 million $ 24,997
Feb 4, 7 AM $ 0.0174
+0.08%
$ 173.58 million $ 23,198
Feb 4, 6 AM $ 0.0173
-0.22%
$ 173.37 million $ 22,406
Feb 4, 5 AM $ 0.0174
-0.23%
$ 173.98 million $ 21,602
Feb 4, 4 AM $ 0.0174
-0.03%
$ 174.43 million $ 20,368
Feb 4, 3 AM $ 0.0174
-0.21%
$ 174.48 million $ 54,346
Feb 4, 2 AM $ 0.0175
-0.24%
$ 174.89 million $ 53,959
Feb 4, 1 AM $ 0.0175
-0.05%
$ 175.31 million $ 53,199
Feb 4, 12 AM $ 0.0175
+0.65%
$ 175.4 million $ 45,271
Feb 3, 11 PM $ 0.0174
+1.97%
$ 174.26 million $ 44,690
Feb 3, 10 PM $ 0.0171
+0.00%
$ 170.9 million $ 39,768