Ontomir Chain Historical Data

OTM Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0127
+1.59%
$ 126.81 million $ 51,181
May 13, 6 PM $ 0.0125
+0.00%
$ 124.83 million $ 51,181
May 13, 5 PM $ 0.0125
+0.00%
$ 124.83 million $ 51,268
May 13, 4 PM $ 0.0125
+0.26%
$ 124.83 million $ 51,268
May 13, 3 PM $ 0.0125
+0.00%
$ 124.51 million $ 53,802
May 13, 2 PM $ 0.0124
+0.00%
$ 124.3 million $ 53,619
May 13, 1 PM $ 0.0124
+0.49%
$ 124.3 million $ 54,236
May 13, 12 PM $ 0.0124
+0.34%
$ 123.7 million $ 53,168
May 13, 11 AM $ 0.0124
+1.05%
$ 123.5 million $ 50,902
May 13, 10 AM $ 0.0122
-0.12%
$ 122.2 million $ 49,568
May 13, 9 AM $ 0.0122
-0.35%
$ 122.34 million $ 49,206
May 13, 8 AM $ 0.0122
+0.41%
$ 122.3 million $ 48,515
May 13, 7 AM $ 0.0121
-0.12%
$ 121.2 million $ 48,661
May 13, 6 AM $ 0.0122
+0.01%
$ 121.54 million $ 48,217
May 13, 5 AM $ 0.0121
+0.27%
$ 121.43 million $ 46,917
May 13, 4 AM $ 0.0121
-1.65%
$ 121.29 million $ 46,941
May 13, 3 AM $ 0.0124
-1.68%
$ 124.38 million $ 32,975
May 13, 2 AM $ 0.0126
+0.13%
$ 126.49 million $ 29,814
May 13, 1 AM $ 0.0125
-2.17%
$ 125.22 million $ 30,185
May 13, 12 AM $ 0.0128
-0.10%
$ 128.13 million $ 13,171
May 12, 11 PM $ 0.0128
-0.07%
$ 128.25 million $ 17,848
May 12, 10 PM $ 0.0128
-0.37%
$ 128.34 million $ 24,431
May 12, 9 PM $ 0.0129
-0.54%
$ 128.93 million $ 23,626
May 12, 8 PM $ 0.013
+0.00%
$ 129.63 million $ 23,933
May 12, 7 PM $ 0.013
+0.48%
$ 129.63 million $ 23,933
May 12, 6 PM $ 0.0129
-0.01%
$ 129.01 million $ 23,933
May 12, 5 PM $ 0.0129
-0.21%
$ 129.02 million $ 23,459
May 12, 4 PM $ 0.0129
-0.31%
$ 129.29 million $ 22,832
May 12, 3 PM $ 0.013
-0.07%
$ 129.7 million $ 21,094
May 12, 2 PM $ 0.013
-0.06%
$ 129.79 million $ 20,962
May 12, 1 PM $ 0.013
-0.04%
$ 129.86 million $ 21,672
May 12, 12 PM $ 0.013
+0.01%
$ 129.91 million $ 21,936
May 12, 11 AM $ 0.013
-0.08%
$ 129.89 million $ 22,366
May 12, 10 AM $ 0.013
-0.04%
$ 130.19 million $ 22,191
May 12, 9 AM $ 0.013
-0.14%
$ 130.24 million $ 21,507
May 12, 8 AM $ 0.0131
-1.59%
$ 130.64 million $ 21,548
May 12, 7 AM $ 0.0133
-0.32%
$ 132.8 million $ 19,921
May 12, 6 AM $ 0.0133
-0.10%
$ 133.26 million $ 19,798
May 12, 5 AM $ 0.0133
+0.01%
$ 133.47 million $ 20,133
May 12, 2 AM $ 0.0134
-0.01%
$ 133.89 million $ 21,093
May 12, 1 AM $ 0.0136
+0.57%
$ 136.03 million $ 20,114
May 12, 12 AM $ 0.0135
+0.07%
$ 135.24 million $ 19,761
May 11, 11 PM $ 0.0135
+4.66%
$ 134.55 million $ 19,656
May 11, 10 PM $ 0.0129
-0.13%
$ 128.56 million $ 13,229
May 11, 5 PM $ 0.0129
+0.02%
$ 128.97 million $ 14,049
May 11, 4 PM $ 0.0129
-0.04%
$ 128.94 million $ 13,952
May 11, 3 PM $ 0.0129
-0.17%
$ 129.04 million $ 15,767
May 11, 2 PM $ 0.0129
+0.00%
$ 128.61 million $ 14,564
May 11, 1 PM $ 0.0129
-0.16%
$ 128.64 million $ 14,548
May 11, 12 PM $ 0.0129
-0.14%
$ 128.87 million $ 14,697