Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0114
-0.29%
$114.09 million $3,155
Jul 6, 6 PM $0.0115
+0.00%
$114.61 million $2,841
Jul 6, 4 PM $0.0115
+0.00%
$114.97 million $3,060
Jul 6, 2 PM $0.0115
-0.07%
$114.99 million $3,263
Jul 6, 1 PM $0.0115
+0.08%
$115.17 million $3,234
Jul 6, 12 PM $0.0115
+0.00%
$115.15 million $3,198
Jul 6, 11 AM $0.0115
-0.22%
$115.15 million $3,075
Jul 6, 10 AM $0.0116
+0.00%
$115.55 million $3,534
Jul 6, 9 AM $0.0116
+0.18%
$115.55 million $3,565
Jul 6, 8 AM $0.0116
+0.02%
$115.51 million $3,358
Jul 6, 6 AM $0.0114
+0.00%
$114.48 million $2,929
Jul 6, 1 AM $0.0116
+0.00%
$116.25 million $2,274
Jul 6, 12 AM $0.0116
+0.20%
$116.23 million $2,295
Jul 5, 11 PM $0.0116
+0.01%
$115.99 million $2,213
Jul 5, 9 PM $0.0116
+0.00%
$-- $2,136
Jul 5, 7 PM $0.0116
+1.87%
$116.04 million $1,976
Jul 5, 6 PM $0.0114
+0.20%
$113.83 million $1,501
Jul 5, 5 PM $0.0114
+0.18%
$113.54 million $1,366
Jul 5, 4 PM $0.0113
+0.12%
$113.26 million $1,243
Jul 5, 3 PM $0.0113
+0.20%
$113.06 million $1,259
Jul 5, 2 PM $0.0113
+0.00%
$112.83 million $1,171
Jul 5, 10 AM $0.0112
+0.07%
$111.96 million $1,881
Jul 5, 9 AM $0.0112
+0.05%
$111.82 million $1,902
Jul 5, 8 AM $0.0112
+0.00%
$111.64 million $3,852
Jul 5, 7 AM $0.0112
+0.00%
$111.58 million $5,285
Jul 5, 4 AM $0.0112
+0.06%
$111.66 million $5,300
Jul 5, 3 AM $0.0112
+0.07%
$111.57 million $5,288
Jul 5, 2 AM $0.0111
+0.00%
$111.42 million $5,543
Jul 5, 1 AM $0.0112
+0.00%
$111.52 million $5,944
Jul 4, 4 PM $0.0112
+0.00%
$111.69 million $6,738
Jul 4, 3 PM $0.0112
+0.00%
$111.72 million $6,722
Jul 4, 2 PM $0.0112
-0.50%
$111.8 million $6,789
Jul 4, 1 PM $0.0112
+0.13%
$112.32 million $5,854
Jul 4, 11 AM $0.0112
+0.00%
$112.37 million $6,422
Jul 4, 10 AM $0.0112
-1.75%
$112.39 million $6,446
Jul 4, 9 AM $0.0112
-0.26%
$112.23 million $4,672
Jul 4, 8 AM $0.0113
-0.40%
$112.61 million $5,085
Jul 4, 7 AM $0.0112
+0.00%
$112.41 million $3,630
Jul 4, 6 AM $0.0112
+0.00%
$112.22 million $4,045
Jul 4, 4 AM $0.0112
+0.01%
$112.22 million $4,194
Jul 4, 3 AM $0.0112
-0.51%
$112.19 million $4,183
Jul 4, 2 AM $0.0113
-0.14%
$112.78 million $3,909
Jul 4, 12 AM $0.0113
-0.01%
$112.77 million $4,467
Jul 3, 11 PM $0.0112
+0.10%
$111.78 million $4,032
Jul 3, 10 PM $0.0112
+0.16%
$111.66 million $4,021
Jul 3, 9 PM $0.0111
+0.06%
$111.4 million $3,955
Jul 3, 8 PM $0.0111
+0.19%
$111.25 million $3,939
Jul 3, 7 PM $0.0111
+0.00%
$110.96 million $3,961
Jul 3, 1 PM $0.011
+0.00%
$109.91 million $4,810
Jul 3, 12 PM $0.011
+0.16%
$110.39 million $4,396