Ontomir Chain Historical Data

OTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0167
-0.04%
$ 167.35 million $ 27,783
Feb 1, 8 PM $ 0.0168
+0.06%
$ 167.53 million $ 27,767
Feb 1, 7 PM $ 0.0167
+0.00%
$ 167.43 million $ 27,747
Feb 1, 6 PM $ 0.0167
-0.02%
$ 167.43 million $ 27,747
Feb 1, 5 PM $ 0.0166
-1.45%
$ 165.88 million $ 26,613
Feb 1, 4 PM $ 0.0168
-0.19%
$ 168.35 million $ 26,548
Feb 1, 3 PM $ 0.0169
-0.32%
$ 168.67 million $ 26,173
Feb 1, 2 PM $ 0.0169
-0.01%
$ 169.21 million $ 25,131
Feb 1, 1 PM $ 0.0169
-0.39%
$ 169.21 million $ 25,117
Feb 1, 12 PM $ 0.017
+0.34%
$ 169.88 million $ 24,251
Feb 1, 11 AM $ 0.0169
-0.15%
$ 169.27 million $ 22,717
Feb 1, 10 AM $ 0.017
-0.04%
$ 169.53 million $ 21,778
Feb 1, 9 AM $ 0.017
-0.04%
$ 169.59 million $ 21,664
Feb 1, 8 AM $ 0.017
+1.85%
$ 169.53 million $ 21,243
Feb 1, 7 AM $ 0.0166
+2.09%
$ 166.42 million $ 16,064
Feb 1, 6 AM $ 0.0163
+0.08%
$ 162.95 million $ 11,697
Feb 1, 5 AM $ 0.0163
-0.86%
$ 162.82 million $ 11,262
Feb 1, 4 AM $ 0.0164
-2.57%
$ 164.3 million $ 5,563
Feb 1, 3 AM $ 0.0169
-0.19%
$ 168.64 million $ 2,346
Feb 1, 2 AM $ 0.0169
+0.27%
$ 168.96 million $ 71,329
Feb 1, 1 AM $ 0.0168
-0.05%
$ 168.46 million $ 70,788
Feb 1, 12 AM $ 0.0168
-0.18%
$ 168.47 million $ 70,440
Jan 31, 11 PM $ 0.0169
+0.02%
$ 168.8 million $ 70,022
Jan 31, 10 PM $ 0.0169
-0.07%
$ 168.79 million $ 69,691
Jan 31, 9 PM $ 0.016
-5.20%
$ 160.06 million $ 69,434
Jan 31, 8 PM $ 0.0169
-0.05%
$ 168.86 million $ 69,401
Jan 31, 7 PM $ 0.0169
-0.02%
$ 169.08 million $ 68,924
Jan 31, 6 PM $ 0.0169
-0.31%
$ 169.12 million $ 68,541
Jan 31, 5 PM $ 0.017
-0.87%
$ 169.63 million $ 68,235
Jan 31, 4 PM $ 0.0171
+0.00%
$ 171.14 million $ 66,238
Jan 31, 3 PM $ 0.0171
-0.21%
$ 171.15 million $ 66,224
Jan 31, 2 PM $ 0.0172
+0.08%
$ 171.58 million $ 65,661
Jan 31, 1 PM $ 0.0172
-0.13%
$ 171.64 million $ 64,009
Jan 31, 12 PM $ 0.0172
-0.26%
$ 172.24 million $ 63,006
Jan 31, 11 AM $ 0.0173
+0.03%
$ 172.69 million $ 62,203
Jan 31, 10 AM $ 0.0173
+0.16%
$ 172.79 million $ 61,693
Jan 31, 9 AM $ 0.0172
+3.52%
$ 172.22 million $ 59,343
Jan 31, 8 AM $ 0.0166
-0.08%
$ 166.36 million $ 45,314
Jan 31, 7 AM $ 0.0166
+1.34%
$ 166.49 million $ 45,314
Jan 31, 6 AM $ 0.0164
+0.09%
$ 164.3 million $ 42,172
Jan 31, 5 AM $ 0.0164
+0.03%
$ 164.15 million $ 41,240
Jan 31, 4 AM $ 0.0164
+1.73%
$ 164.1 million $ 41,447
Jan 31, 3 AM $ 0.0162
-0.13%
$ 161.62 million $ 46
Jan 31, 2 AM $ 0.0161
-0.18%
$ 161.4 million $ 46
Jan 31, 1 AM $ 0.0162
-0.18%
$ 161.79 million $ 46
Jan 31, 12 AM $ 0.0162
+0.01%
$ 162.05 million $ 46
Jan 30, 11 PM $ 0.0161
-0.27%
$ 161.4 million $ 46
Jan 30, 10 PM $ 0.0162
+0.01%
$ 161.68 million $ 46
Jan 30, 9 PM $ 0.0162
+0.38%
$ 161.58 million $ 46
Jan 30, 8 PM $ 0.0161
-1.94%
$ 161.01 million $ 46