Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.011
+0.11%
$110.15 million $4,345
Jul 3, 10 AM $0.011
+0.11%
$109.97 million $4,308
Jul 3, 9 AM $0.011
-0.21%
$109.54 million $4,675
Jul 3, 8 AM $0.011
+0.00%
$109.69 million $4,301
Jul 3, 7 AM $0.011
+0.12%
$109.69 million $4,332
Jul 3, 6 AM $0.0109
-0.52%
$109.16 million $4,386
Jul 3, 4 AM $0.011
+0.00%
$109.89 million $3,715
Jul 3, 1 AM $0.011
+0.41%
$109.82 million $4,315
Jul 3, 12 AM $0.0109
-0.35%
$109.46 million $4,136
Jul 2, 10 PM $0.011
+0.06%
$109.64 million $6,087
Jul 2, 9 PM $0.011
+0.05%
$109.51 million $10,111
Jul 2, 8 PM $0.0109
+0.19%
$109.38 million $10,111
Jul 2, 7 PM $0.0109
+0.13%
$109.11 million $10,142
Jul 2, 6 PM $0.0109
+0.18%
$108.9 million $10,162
Jul 2, 5 PM $0.0109
+0.11%
$108.64 million $10,154
Jul 2, 2 PM $0.0108
-0.37%
$108.26 million $10,335
Jul 2, 1 PM $0.0109
-0.17%
$108.62 million $9,701
Jul 2, 12 PM $0.0109
-0.01%
$108.74 million $9,491
Jul 2, 11 AM $0.0109
-0.04%
$108.75 million $9,427
Jul 2, 10 AM $0.0109
-0.74%
$108.97 million $9,127
Jul 2, 9 AM $0.011
-0.02%
$109.84 million $8,871
Jul 2, 8 AM $0.011
-0.36%
$109.97 million $8,823
Jul 2, 7 AM $0.011
+0.29%
$110.44 million $8,768
Jul 2, 4 AM $0.011
+0.00%
$110.15 million $9,092
Jul 2, 3 AM $0.0111
-0.05%
$110.75 million $8,854
Jul 2, 2 AM $0.0111
+0.57%
$110.56 million $8,967
Jul 2, 12 AM $0.0111
+2.35%
$110.78 million $8,765
Jul 1, 11 PM $0.0108
+0.01%
$107.82 million $6,952
Jul 1, 10 PM $0.0108
+0.11%
$107.75 million $6,683
Jul 1, 9 PM $0.0108
-0.44%
$107.56 million $6,650
Jul 1, 8 PM $0.0108
+0.23%
$107.98 million $2,701
Jul 1, 7 PM $0.0108
+0.22%
$107.66 million $2,659
Jul 1, 6 PM $0.0107
+0.12%
$107.38 million $2,609
Jul 1, 5 PM $0.0107
+0.16%
$107.19 million $2,584
Jul 1, 4 PM $0.0107
-0.13%
$106.78 million $2,471
Jul 1, 3 PM $0.0107
+0.00%
$106.91 million $2,307
Jul 1, 1 PM $0.0107
+0.00%
$106.92 million $2,405
Jul 1, 9 AM $0.0107
+0.00%
$106.92 million $2,449
Jul 1, 8 AM $0.0107
+0.00%
$107.03 million $2,396
Jul 1, 7 AM $0.0107
+0.00%
$107.24 million $2,290
Jul 1, 6 AM $0.0107
+0.01%
$106.62 million $2,090
Jul 1, 5 AM $0.0106
+0.00%
$106.1 million $1,838
Jul 1, 3 AM $0.0106
+0.25%
$106.05 million $1,813
Jul 1, 2 AM $0.0106
-0.01%
$106 million $1,575
Jul 1, 1 AM $0.0106
+0.35%
$105.76 million $1,987
Jun 30, 10 PM $0.0106
+0.05%
$106.05 million $3,207
Jun 30, 9 PM $0.0106
+0.06%
$105.93 million $3,144
Jun 30, 8 PM $0.0106
+0.17%
$105.8 million $3,082
Jun 30, 7 PM $0.0106
+0.17%
$105.56 million $3,140
Jun 30, 6 PM $0.0105
+0.00%
$105.32 million $3,019