Ontomir Chain Historical Data

OTM Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0129
-0.13%
$ 129.07 million $ 14,373
May 11, 10 AM $ 0.0129
+0.10%
$ 129.27 million $ 15,028
May 11, 9 AM $ 0.0129
-0.10%
$ 129.31 million $ 14,965
May 11, 8 AM $ 0.013
+0.01%
$ 129.51 million $ 17,724
May 11, 7 AM $ 0.013
-0.32%
$ 129.6 million $ 16,584
May 11, 6 AM $ 0.013
-0.25%
$ 130.06 million $ 16,027
May 11, 5 AM $ 0.013
-0.95%
$ 130.48 million $ 15,500
May 11, 4 AM $ 0.0132
+0.00%
$ 131.75 million $ 15,964
May 11, 3 AM $ 0.0132
+0.22%
$ 131.74 million $ 16,048
May 11, 2 AM $ 0.0132
+0.00%
$ 131.76 million $ 15,179
May 11, 1 AM $ 0.0132
+0.00%
$ 131.76 million $ 15,171
May 11, 12 AM $ 0.0132
-0.36%
$ 132.22 million $ 14,446
May 10, 11 PM $ 0.0133
+1.99%
$ 132.54 million $ 14,096
May 10, 10 PM $ 0.013
+0.00%
$ 130.17 million $ 14,063
May 10, 9 PM $ 0.013
-0.15%
$ 129.86 million $ 13,683
May 10, 4 PM $ 0.013
+1.01%
$ 129.78 million $ 12,144
May 10, 3 PM $ 0.0128
-0.04%
$ 128.5 million $ 12,095
May 10, 2 PM $ 0.0129
+0.00%
$ 128.59 million $ 12,402
May 10, 1 PM $ 0.0129
-0.32%
$ 128.56 million $ 12,421
May 10, 12 PM $ 0.0129
+0.06%
$ 128.98 million $ 11,923
May 10, 11 AM $ 0.0129
+0.00%
$ 128.78 million $ 11,601
May 10, 10 AM $ 0.0129
+0.09%
$ 128.74 million $ 11,654
May 10, 6 AM $ 0.0131
+0.00%
$ 131.09 million $ 8,469
May 10, 5 AM $ 0.013
+0.00%
$ 130.47 million $ 8,450
May 10, 4 AM $ 0.0132
+0.38%
$ 131.67 million $ 6,913
May 10, 3 AM $ 0.0131
+0.08%
$ 131.17 million $ 6,788
May 10, 2 AM $ 0.0131
+0.03%
$ 131.11 million $ 6,785
May 10, 12 AM $ 0.0131
-0.13%
$ 131.25 million $ 7,505
May 9, 11 PM $ 0.0131
+2.44%
$ 131.28 million $ 7,402
May 9, 9 PM $ 0.0128
+0.00%
$ 127.98 million $ 8,433
May 9, 3 PM $ 0.0128
+0.34%
$ 127.82 million $ 8,436
May 9, 2 PM $ 0.0127
+0.02%
$ 127.31 million $ 7,896
May 9, 11 AM $ 0.0127
+0.00%
$ 127.27 million $ 11,660
May 9, 10 AM $ 0.0127
-0.11%
$ 127.3 million $ 12,108
May 9, 9 AM $ 0.0127
-0.01%
$ 127.5 million $ 12,098
May 9, 8 AM $ 0.0128
+0.07%
$ 127.51 million $ 12,179
May 9, 7 AM $ 0.0127
-0.37%
$ 127.49 million $ 12,385
May 9, 6 AM $ 0.0128
-0.01%
$ 127.96 million $ 15,284
May 9, 5 AM $ 0.0128
+0.05%
$ 128.01 million $ 15,425
May 9, 4 AM $ 0.0128
-0.19%
$ 128.23 million $ 15,156
May 9, 3 AM $ 0.0128
+0.00%
$ 128.48 million $ 15,167
May 9, 1 AM $ 0.013
-0.07%
$ 130.04 million $ 16,883
May 9, 12 AM $ 0.013
+0.00%
$ 130.18 million $ 16,906
May 8, 11 PM $ 0.0129
+3.69%
$ 129.17 million $ 16,163
May 8, 10 PM $ 0.0124
+0.32%
$ 124.3 million $ 15,365
May 8, 5 PM $ 0.0124
+0.00%
$ 123.76 million $ 15,233
May 8, 4 PM $ 0.0124
+0.33%
$ 123.61 million $ 15,090
May 8, 3 PM $ 0.0123
+0.05%
$ 123.19 million $ 14,875
May 8, 2 PM $ 0.0123
-2.28%
$ 123.05 million $ 14,778
May 8, 1 PM $ 0.0126
+0.64%
$ 125.96 million $ 12,783