Ontomir Chain Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0161
-1.94%
$ 161.01 million $ 46
Jan 30, 7 PM $ 0.0165
+0.92%
$ 164.66 million $ 47
Jan 30, 6 PM $ 0.016
-1.79%
$ 159.84 million $ 45
Jan 30, 5 PM $ 0.0163
-0.38%
$ 162.63 million $ 46
Jan 30, 4 PM $ 0.0163
-0.88%
$ 163.28 million $ 46
Jan 30, 3 PM $ 0.0164
-0.43%
$ 164.04 million $ 14
Jan 30, 2 PM $ 0.0157
-2.59%
$ 156.88 million $ 1
Jan 30, 1 PM $ 0.0161
-0.05%
$ 161.45 million $ 1
Jan 30, 12 PM $ 0.0161
-0.63%
$ 161.49 million $ 32,807
Jan 30, 11 AM $ 0.0162
-0.63%
$ 162.46 million $ 32,807
Jan 30, 10 AM $ 0.0163
+0.22%
$ 163.34 million $ 32,807
Jan 30, 9 AM $ 0.0163
-0.89%
$ 163.36 million $ 32,807
Jan 30, 8 AM $ 0.0161
+0.00%
$ 161.24 million $ 32,808
Jan 30, 7 AM $ 0.0161
-0.04%
$ 161.24 million $ 32,807
Jan 30, 6 AM $ 0.0162
-3.29%
$ 161.77 million $ 30,818
Jan 30, 5 AM $ 0.0167
-0.13%
$ 167.24 million $ 17,967
Jan 30, 4 AM $ 0.0167
-3.45%
$ 166.63 million $ 19,091
Jan 30, 3 AM $ 0.0173
-0.14%
$ 172.65 million $ 11,431
Jan 30, 2 AM $ 0.0173
+0.39%
$ 172.9 million $ 52,095
Jan 30, 1 AM $ 0.0177
-0.40%
$ 176.54 million $ 8
Jan 30, 12 AM $ 0.0177
-0.58%
$ 176.86 million $ 8
Jan 29, 11 PM $ 0.0178
+0.17%
$ 177.85 million $ 8
Jan 29, 10 PM $ 0.0177
-0.14%
$ 177.3 million $ 8
Jan 29, 9 PM $ 0.0177
+0.29%
$ 177.21 million $ 8
Jan 29, 8 PM $ 0.0176
-0.18%
$ 176.09 million $ 8
Jan 29, 7 PM $ 0.0176
+0.19%
$ 176.35 million $ 8
Jan 29, 6 PM $ 0.0176
-1.18%
$ 176.04 million $ 8
Jan 29, 5 PM $ 0.0179
+0.97%
$ 179.1 million $ 8
Jan 29, 4 PM $ 0.0177
+0.24%
$ 177.25 million $ 8
Jan 29, 3 PM $ 0.0178
-2.64%
$ 178.47 million $ 8
Jan 29, 2 PM $ 0.0184
-0.72%
$ 183.71 million $ 8
Jan 29, 1 PM $ 0.0185
+0.19%
$ 185.13 million $ 8
Jan 29, 12 PM $ 0.0185
+0.33%
$ 184.99 million $ 8
Jan 29, 11 AM $ 0.0184
-0.56%
$ 184.35 million $ 8
Jan 29, 10 AM $ 0.0185
+4.19%
$ 185.49 million $ 16,195
Jan 29, 9 AM $ 0.0178
-0.04%
$ 178.04 million $ 16,187
Jan 29, 8 AM $ 0.0178
-0.15%
$ 178.38 million $ 16,194
Jan 29, 7 AM $ 0.0178
+0.15%
$ 178.48 million $ 16,194
Jan 29, 6 AM $ 0.0178
+0.00%
$ 177.68 million $ 16,194
Jan 29, 5 AM $ 0.0178
-0.02%
$ 177.68 million $ 16,187
Jan 29, 4 AM $ 0.0178
-2.60%
$ 177.73 million $ 16,136
Jan 29, 3 AM $ 0.0182
-0.07%
$ 182.48 million $ 8,598
Jan 29, 2 AM $ 0.0183
-1.41%
$ 182.62 million $ 52,713
Jan 29, 1 AM $ 0.0185
+0.27%
$ 185.26 million $ 47,813
Jan 29, 12 AM $ 0.0185
+0.14%
$ 184.76 million $ 46,569
Jan 28, 11 PM $ 0.0185
+0.10%
$ 184.51 million $ 46,199
Jan 28, 10 PM $ 0.0184
-0.02%
$ 184.35 million $ 45,900
Jan 28, 9 PM $ 0.0185
+0.06%
$ 184.51 million $ 45,486
Jan 28, 8 PM $ 0.0184
-0.01%
$ 184.39 million $ 45,454
Jan 28, 7 PM $ 0.0184
-0.14%
$ 184.41 million $ 45,072