Ontomir Chain Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0158
+0.00%
$ 157.61 million $ 14,794
Mar 25, 9 PM $ 0.0158
+0.00%
$ 157.56 million $ 14,707
Mar 25, 8 PM $ 0.0158
-0.04%
$ 157.6 million $ 14,568
Mar 25, 7 PM $ 0.0158
-4.37%
$ 157.68 million $ 13,716
Mar 25, 6 PM $ 0.0165
+0.00%
$ 164.88 million $ 12,914
Mar 25, 5 PM $ 0.0165
+3.38%
$ 164.88 million $ 12,914
Mar 25, 4 PM $ 0.0159
+0.06%
$ 159.49 million $ 12,914
Mar 25, 3 PM $ 0.0159
+0.04%
$ 159.24 million $ 12,637
Mar 25, 2 PM $ 0.0159
-0.02%
$ 159.17 million $ 13,709
Mar 25, 1 PM $ 0.0159
-3.45%
$ 159.2 million $ 13,573
Mar 25, 12 PM $ 0.0159
-0.03%
$ 159.22 million $ 14,470
Mar 25, 11 AM $ 0.0159
+0.22%
$ 159.28 million $ 14,450
Mar 25, 10 AM $ 0.0159
-0.39%
$ 158.95 million $ 13,227
Mar 25, 9 AM $ 0.016
-0.49%
$ 159.63 million $ 11,936
Mar 25, 8 AM $ 0.016
-0.08%
$ 160.45 million $ 11,300
Mar 25, 7 AM $ 0.016
-0.03%
$ 160.46 million $ 11,833
Mar 25, 6 AM $ 0.0161
-1.03%
$ 160.58 million $ 12,459
Mar 25, 5 AM $ 0.0162
-0.03%
$ 162.14 million $ 11,687
Mar 25, 4 AM $ 0.0162
+0.00%
$ 162.19 million $ 11,766
Mar 25, 3 AM $ 0.0162
-0.02%
$ 162.19 million $ 11,766
Mar 25, 2 AM $ 0.0162
+0.05%
$ 162.23 million $ 11,874
Mar 25, 1 AM $ 0.0162
-0.03%
$ 162.18 million $ 11,531
Mar 25, 12 AM $ 0.0162
+0.00%
$ 162.23 million $ 12,277
Mar 24, 11 PM $ 0.0162
-4.62%
$ 162.23 million $ 12,114
Mar 24, 10 PM $ 0.017
+0.00%
$ 170.09 million $ 725
Mar 24, 9 PM $ 0.017
+0.00%
$ 170.09 million $ 725
Mar 24, 8 PM $ 0.017
+0.00%
$ 170.09 million $ 725
Mar 24, 7 PM $ 0.017
+0.00%
$ 170.09 million $ 725
Mar 24, 6 PM $ 0.017
+0.00%
$ 170.09 million $ 15,157
Mar 24, 5 PM $ 0.017
+4.52%
$ 170.09 million $ 15,157
Mar 24, 4 PM $ 0.0163
+0.00%
$ 162.73 million $ 15,157
Mar 24, 3 PM $ 0.0163
+0.23%
$ 162.73 million $ 14,836
Mar 24, 2 PM $ 0.0162
-0.01%
$ 162.08 million $ 14,408
Mar 24, 1 PM $ 0.0162
-0.76%
$ 162.1 million $ 14,818
Mar 24, 12 PM $ 0.0163
-0.18%
$ 163.36 million $ 13,293
Mar 24, 11 AM $ 0.0164
-0.01%
$ 163.65 million $ 12,984
Mar 24, 10 AM $ 0.0164
+0.02%
$ 163.67 million $ 13,035
Mar 24, 9 AM $ 0.0164
-0.14%
$ 163.64 million $ 12,941
Mar 24, 8 AM $ 0.0164
+0.32%
$ 163.75 million $ 12,413
Mar 24, 7 AM $ 0.0163
-0.96%
$ 163.25 million $ 12,064
Mar 24, 6 AM $ 0.0165
-0.58%
$ 164.73 million $ 10,322
Mar 24, 5 AM $ 0.0166
-3.78%
$ 165.82 million $ 10,598
Mar 24, 4 AM $ 0.0166
-0.11%
$ 165.89 million $ 12,397
Mar 24, 3 AM $ 0.0166
-0.18%
$ 166.07 million $ 21,354
Mar 24, 2 AM $ 0.0166
-0.06%
$ 166.38 million $ 22,359
Mar 24, 1 AM $ 0.0167
-0.18%
$ 166.65 million $ 29,336
Mar 24, 12 AM $ 0.0167
-0.24%
$ 166.96 million $ 30,777
Mar 23, 11 PM $ 0.0167
+0.01%
$ 167.36 million $ 36,222
Mar 23, 10 PM $ 0.0167
-2.90%
$ 167.34 million $ 39,963
Mar 23, 9 PM $ 0.0167
+0.00%
$ 167.27 million $ 39,509