Ontomir Chain Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0126
+0.64%
$ 125.96 million $ 12,783
May 8, 12 PM $ 0.0125
-0.07%
$ 125.09 million $ 11,913
May 8, 11 AM $ 0.0125
-0.76%
$ 125.27 million $ 11,776
May 8, 10 AM $ 0.0126
-0.14%
$ 126.28 million $ 11,041
May 8, 9 AM $ 0.0126
-0.09%
$ 126.49 million $ 10,900
May 8, 8 AM $ 0.0126
-0.28%
$ 126.48 million $ 11,717
May 8, 7 AM $ 0.0127
+0.22%
$ 127.1 million $ 11,545
May 8, 6 AM $ 0.0127
-0.04%
$ 126.93 million $ 10,225
May 8, 4 AM $ 0.0127
-0.21%
$ 127.06 million $ 14,547
May 8, 3 AM $ 0.0128
+0.00%
$ 127.65 million $ 14,123
May 8, 2 AM $ 0.0128
-0.25%
$ 127.75 million $ 14,718
May 8, 1 AM $ 0.0128
-0.89%
$ 128.34 million $ 14,273
May 8, 12 AM $ 0.013
+0.00%
$ 129.71 million $ 12,285
May 7, 11 PM $ 0.0129
+2.34%
$ 128.79 million $ 12,184
May 7, 10 PM $ 0.0126
+0.00%
$ 125.84 million $ 12,809
May 7, 8 PM $ 0.0126
+0.00%
$ 125.84 million $ 12,709
May 7, 4 PM $ 0.0126
+0.00%
$ 125.79 million $ 12,942
May 7, 2 PM $ 0.0126
+0.00%
$ 125.83 million $ 13,259
May 7, 1 PM $ 0.0126
-0.04%
$ 126.11 million $ 13,038
May 7, 12 PM $ 0.0126
+0.31%
$ 126.15 million $ 12,951
May 7, 11 AM $ 0.0126
+0.03%
$ 125.76 million $ 12,661
May 7, 10 AM $ 0.0126
-0.01%
$ 125.74 million $ 13,142
May 7, 9 AM $ 0.0125
-0.02%
$ 124.51 million $ 12,213
May 7, 8 AM $ 0.0124
+0.33%
$ 124.36 million $ 12,490
May 7, 7 AM $ 0.0124
+0.27%
$ 123.93 million $ 12,510
May 7, 6 AM $ 0.0122
-0.57%
$ 122.47 million $ 12,375
May 7, 5 AM $ 0.0125
-1.57%
$ 124.83 million $ 8,268
May 7, 4 AM $ 0.0127
+0.00%
$ 126.82 million $ 6,481
May 7, 3 AM $ 0.0127
-0.67%
$ 126.87 million $ 6,442
May 7, 2 AM $ 0.0128
+0.00%
$ 127.72 million $ 6,266
May 7, 1 AM $ 0.0128
+0.00%
$ 127.78 million $ 7,143
May 7, 12 AM $ 0.0128
-0.02%
$ 127.78 million $ 7,218
May 6, 11 PM $ 0.0128
+1.96%
$ 127.56 million $ 6,976
May 6, 10 PM $ 0.0125
+0.00%
$ 125.1 million $ 4,030
May 6, 5 PM $ 0.0125
-0.03%
$ 125.04 million $ 7,262
May 6, 3 PM $ 0.0125
-0.02%
$ 125.19 million $ 7,093
May 6, 2 PM $ 0.0125
-0.02%
$ 125.27 million $ 7,040
May 6, 11 AM $ 0.0125
-0.06%
$ 125.44 million $ 6,762
May 6, 10 AM $ 0.0126
-0.25%
$ 125.5 million $ 7,425
May 6, 9 AM $ 0.0126
+0.00%
$ 126.18 million $ 6,647
May 6, 8 AM $ 0.0126
-0.10%
$ 126.18 million $ 6,746
May 6, 7 AM $ 0.0126
-0.23%
$ 126.37 million $ 6,709
May 6, 6 AM $ 0.0127
+0.00%
$ 126.77 million $ 6,939
May 6, 3 AM $ 0.0127
-0.20%
$ 126.86 million $ 14,396
May 6, 2 AM $ 0.0127
-0.41%
$ 127.15 million $ 14,454
May 6, 1 AM $ 0.0128
-0.11%
$ 127.73 million $ 14,143
May 6, 12 AM $ 0.0128
-0.01%
$ 127.91 million $ 14,012
May 5, 9 PM $ 0.0127
+1.99%
$ 127.49 million $ 17,638
May 5, 2 PM $ 0.0125
-0.01%
$ 124.69 million $ 15,434
May 5, 12 PM $ 0.0125
-0.01%
$ 124.68 million $ 16,114