Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0103
-0.01%
$103.09 million $7,441
Jun 26, 1 PM $0.0103
+0.07%
$103.13 million $7,816
Jun 26, 12 PM $0.0103
-0.03%
$103.1 million $8,078
Jun 26, 11 AM $0.0103
-0.29%
$103.13 million $8,216
Jun 26, 10 AM $0.0103
+1.36%
$103.18 million $8,007
Jun 26, 9 AM $0.0107
+3.40%
$107.01 million $7,161
Jun 26, 8 AM $0.0104
+0.07%
$103.5 million $7,252
Jun 26, 7 AM $0.0103
+0.00%
$103.35 million $7,282
Jun 26, 6 AM $0.0103
-0.96%
$103.35 million $7,426
Jun 26, 5 AM $0.0104
-0.50%
$104.35 million $7,462
Jun 26, 4 AM $0.0105
+0.00%
$104.91 million $7,709
Jun 26, 3 AM $0.0105
-0.22%
$104.91 million $7,861
Jun 26, 2 AM $0.0105
-0.07%
$105.19 million $7,854
Jun 26, 1 AM $0.0105
-0.03%
$105.27 million $7,627
Jun 26, 12 AM $0.0105
-0.16%
$105.3 million $7,639
Jun 25, 11 PM $0.0105
-1.43%
$105.47 million $7,207
Jun 25, 10 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 9 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 8 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 7 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 5 PM $0.0103
+0.00%
$103.35 million $4,835
Jun 25, 4 PM $0.0104
-1.04%
$104.16 million $2,483
Jun 25, 3 PM $0.0104
+1.18%
$103.96 million $1,600
Jun 25, 2 PM $0.0103
-0.02%
$102.74 million $1,336
Jun 25, 1 PM $0.0103
-0.88%
$102.84 million $1,318
Jun 25, 12 PM $0.0104
-0.20%
$103.76 million $1,246
Jun 25, 11 AM $0.0104
+0.00%
$103.98 million $1,141
Jun 25, 10 AM $0.0104
+0.00%
$104.28 million $1,136
Jun 25, 9 AM $0.0104
-0.10%
$104.3 million $1,132
Jun 25, 8 AM $0.0104
-0.08%
$104.42 million $1,129
Jun 25, 7 AM $0.0105
-0.03%
$104.59 million $1,207
Jun 25, 6 AM $0.0105
-0.58%
$104.63 million $1,216
Jun 25, 5 AM $0.0105
-0.21%
$105.31 million $1,457
Jun 25, 3 AM $0.0106
+0.00%
$105.73 million $1,443
Jun 25, 1 AM $0.0106
+0.00%
$106.01 million $2,496
Jun 25, 12 AM $0.0106
+0.00%
$105.86 million $2,495
Jun 24, 4 PM $0.0106
+0.00%
$106.24 million $4,345
Jun 24, 2 PM $0.0106
+0.00%
$106.12 million $4,495
Jun 24, 1 PM $0.0106
-0.06%
$106.12 million $4,998
Jun 24, 9 AM $0.0107
-0.03%
$106.56 million $5,313
Jun 24, 8 AM $0.0107
+0.07%
$106.52 million $5,308
Jun 24, 7 AM $0.0107
+0.07%
$106.55 million $5,177
Jun 24, 6 AM $0.0106
-0.63%
$105.75 million $5,129
Jun 24, 4 AM $0.0106
+0.00%
$106.27 million $4,666
Jun 24, 2 AM $0.0105
-1.51%
$105.07 million $4,286
Jun 24, 12 AM $0.0107
-0.32%
$106.54 million $2,287
Jun 23, 11 PM $0.0107
+0.08%
$106.67 million $1,986
Jun 23, 4 PM $0.0106
+0.00%
$106.32 million $1,783
Jun 23, 2 PM $0.0107
+0.69%
$106.66 million $1,603
Jun 23, 1 PM $0.0107
-0.26%
$106.74 million $918