Ontomir Chain Historical Data

OTM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0167
-2.90%
$ 167.34 million $ 39,963
Mar 23, 9 PM $ 0.0167
+0.00%
$ 167.27 million $ 39,509
Mar 23, 8 PM $ 0.0167
-2.94%
$ 167.27 million $ 39,509
Mar 23, 7 PM $ 0.0172
+0.00%
$ 172.34 million $ 39,521
Mar 23, 6 PM $ 0.0172
+3.07%
$ 172.34 million $ 39,521
Mar 23, 5 PM $ 0.0167
-0.03%
$ 167.21 million $ 39,521
Mar 23, 4 PM $ 0.0167
-0.78%
$ 167.15 million $ 39,345
Mar 23, 3 PM $ 0.0168
-0.10%
$ 168.47 million $ 37,700
Mar 23, 2 PM $ 0.0169
-0.17%
$ 168.64 million $ 37,413
Mar 23, 1 PM $ 0.0169
-0.16%
$ 168.93 million $ 36,924
Mar 23, 12 PM $ 0.0169
-0.03%
$ 169.24 million $ 36,427
Mar 23, 11 AM $ 0.0169
-0.04%
$ 169.28 million $ 36,322
Mar 23, 10 AM $ 0.0169
-0.02%
$ 169.36 million $ 37,249
Mar 23, 9 AM $ 0.0169
-0.03%
$ 169.39 million $ 37,308
Mar 23, 8 AM $ 0.0169
-0.26%
$ 169.46 million $ 37,903
Mar 23, 7 AM $ 0.017
-0.01%
$ 169.9 million $ 39,933
Mar 23, 6 AM $ 0.017
-0.89%
$ 169.91 million $ 39,934
Mar 23, 5 AM $ 0.0171
-0.13%
$ 171.45 million $ 39,606
Mar 23, 4 AM $ 0.0172
-0.86%
$ 171.67 million $ 39,694
Mar 23, 3 AM $ 0.0173
-3.86%
$ 172.65 million $ 35,695
Mar 23, 2 AM $ 0.0179
+1.85%
$ 179.48 million $ 29,411
Mar 23, 1 AM $ 0.0176
-0.15%
$ 176.41 million $ 25,203
Mar 23, 12 AM $ 0.0177
+1.63%
$ 176.62 million $ 21,704
Mar 22, 11 PM $ 0.0174
+1.92%
$ 173.79 million $ 16,006
Mar 22, 10 PM $ 0.0171
+0.00%
$ 170.52 million $ 13,458
Mar 22, 9 PM $ 0.0165
-3.24%
$ 164.99 million $ 13,458
Mar 22, 8 PM $ 0.0171
+0.00%
$ 170.52 million $ 13,627
Mar 22, 7 PM $ 0.0171
+0.00%
$ 170.52 million $ 13,570
Mar 22, 6 PM $ 0.0165
+0.00%
$ 164.99 million $ 13,570
Mar 22, 5 PM $ 0.0165
-3.28%
$ 164.99 million $ 14,268
Mar 22, 4 PM $ 0.0171
-0.31%
$ 170.58 million $ 14,268
Mar 22, 3 PM $ 0.0171
+0.00%
$ 170.79 million $ 13,010
Mar 22, 2 PM $ 0.0171
-0.01%
$ 170.79 million $ 13,607
Mar 22, 1 PM $ 0.0171
-0.01%
$ 170.81 million $ 14,171
Mar 22, 12 PM $ 0.0171
+0.02%
$ 170.83 million $ 16,162
Mar 22, 11 AM $ 0.0171
-0.24%
$ 170.79 million $ 16,281
Mar 22, 10 AM $ 0.0171
-0.16%
$ 171.35 million $ 15,470
Mar 22, 9 AM $ 0.0172
-0.41%
$ 171.7 million $ 16,086
Mar 22, 8 AM $ 0.0172
-0.41%
$ 172.42 million $ 18,199
Mar 22, 7 AM $ 0.0173
+1.23%
$ 173.24 million $ 18,705
Mar 22, 6 AM $ 0.0171
-0.38%
$ 171.13 million $ 18,818
Mar 22, 5 AM $ 0.0172
-0.10%
$ 171.79 million $ 19,078
Mar 22, 4 AM $ 0.0172
+0.08%
$ 171.96 million $ 22,891
Mar 22, 3 AM $ 0.0164
-4.31%
$ 164.37 million $ 22,964
Mar 22, 2 AM $ 0.0172
+0.77%
$ 171.77 million $ 33,497
Mar 22, 1 AM $ 0.017
+0.00%
$ 170.49 million $ 32,975
Mar 22, 12 AM $ 0.017
-0.01%
$ 170.49 million $ 33,143
Mar 21, 11 PM $ 0.0171
+0.66%
$ 170.52 million $ 38,008
Mar 21, 10 PM $ 0.0169
-0.09%
$ 169.4 million $ 42,980
Mar 21, 9 PM $ 0.017
+3.34%
$ 169.56 million $ 42,673