Ontomir Chain Historical Data

OTM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0164
-3.29%
$ 164.08 million $ 42,545
Mar 21, 7 PM $ 0.017
+3.41%
$ 169.67 million $ 42,545
Mar 21, 6 PM $ 0.0164
-3.30%
$ 164.08 million $ 42,511
Mar 21, 5 PM $ 0.017
+0.00%
$ 169.69 million $ 42,511
Mar 21, 4 PM $ 0.017
+0.13%
$ 169.69 million $ 42,511
Mar 21, 3 PM $ 0.017
-0.12%
$ 169.59 million $ 41,877
Mar 21, 2 PM $ 0.017
-0.29%
$ 169.84 million $ 41,535
Mar 21, 1 PM $ 0.017
-0.41%
$ 170.33 million $ 41,988
Mar 21, 12 PM $ 0.0171
-0.01%
$ 171.04 million $ 44,095
Mar 21, 11 AM $ 0.0171
+0.00%
$ 170.79 million $ 43,729
Mar 21, 10 AM $ 0.0171
+0.10%
$ 170.78 million $ 43,278
Mar 21, 9 AM $ 0.0171
+0.39%
$ 170.67 million $ 43,435
Mar 21, 8 AM $ 0.017
+0.11%
$ 169.59 million $ 41,722
Mar 21, 7 AM $ 0.0169
+0.09%
$ 169.44 million $ 40,444
Mar 21, 6 AM $ 0.0169
+0.19%
$ 169.16 million $ 40,576
Mar 21, 5 AM $ 0.0169
-0.44%
$ 168.78 million $ 40,016
Mar 21, 4 AM $ 0.0169
+0.18%
$ 169.4 million $ 36,414
Mar 21, 3 AM $ 0.0169
-0.73%
$ 169.01 million $ 35,034
Mar 21, 2 AM $ 0.017
+0.00%
$ 170.31 million $ 25,959
Mar 21, 1 AM $ 0.017
-0.03%
$ 170.02 million $ 30,132
Mar 21, 12 AM $ 0.017
+2.00%
$ 170.12 million $ 29,626
Mar 20, 11 PM $ 0.0167
+4.56%
$ 166.78 million $ 25,672
Mar 20, 4 PM $ 0.0159
+0.00%
$ 159.46 million $ 19,299
Mar 20, 3 PM $ 0.016
-0.01%
$ 159.86 million $ 18,665
Mar 20, 2 PM $ 0.016
-0.38%
$ 159.88 million $ 18,734
Mar 20, 1 PM $ 0.0161
+0.39%
$ 160.56 million $ 18,316
Mar 20, 12 PM $ 0.016
-0.04%
$ 159.73 million $ 17,009
Mar 20, 10 AM $ 0.016
-0.19%
$ 159.76 million $ 16,660
Mar 20, 9 AM $ 0.016
+0.03%
$ 160.11 million $ 16,233
Mar 20, 8 AM $ 0.016
+0.36%
$ 160.05 million $ 16,438
Mar 20, 7 AM $ 0.0159
-0.23%
$ 159.47 million $ 16,650
Mar 20, 6 AM $ 0.016
-0.02%
$ 159.85 million $ 15,095
Mar 20, 5 AM $ 0.016
+0.00%
$ 160.25 million $ 14,549
Mar 20, 4 AM $ 0.016
+0.17%
$ 160.22 million $ 14,500
Mar 20, 3 AM $ 0.016
+0.35%
$ 159.72 million $ 15,164
Mar 20, 2 AM $ 0.0159
-0.16%
$ 158.95 million $ 13,510
Mar 20, 1 AM $ 0.0159
-0.35%
$ 159.29 million $ 10,118
Mar 20, 12 AM $ 0.016
+0.07%
$ 159.61 million $ 9,205
Mar 19, 11 PM $ 0.0159
+0.02%
$ 159.34 million $ 8,495
Mar 19, 8 PM $ 0.0159
+0.00%
$ 159.33 million $ 9,159
Mar 19, 2 PM $ 0.016
-0.06%
$ 159.58 million $ 8,971
Mar 19, 11 AM $ 0.0159
-0.02%
$ 159.32 million $ 10,521
Mar 19, 10 AM $ 0.0158
+0.30%
$ 158.07 million $ 8,905
Mar 19, 9 AM $ 0.0158
+0.09%
$ 157.6 million $ 8,520
Mar 19, 8 AM $ 0.0157
+0.31%
$ 157.39 million $ 9,559
Mar 19, 7 AM $ 0.0157
+0.00%
$ 156.95 million $ 9,088
Mar 19, 6 AM $ 0.0157
+0.02%
$ 156.94 million $ 8,636
Mar 19, 5 AM $ 0.0157
+0.00%
$ 156.93 million $ 11,704
Mar 19, 4 AM $ 0.0157
+0.42%
$ 156.79 million $ 11,619
Mar 19, 3 AM $ 0.0156
-0.01%
$ 156.08 million $ 11,342