Ontomir Chain Historical Data

OTM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0125
+0.00%
$ 124.71 million $ 9,532
Apr 29, 1 PM $ 0.0125
+0.00%
$ 124.97 million $ 9,365
Apr 29, 12 PM $ 0.0125
-0.20%
$ 125.19 million $ 9,274
Apr 29, 11 AM $ 0.0126
-0.07%
$ 125.56 million $ 9,069
Apr 29, 10 AM $ 0.0126
+0.38%
$ 125.64 million $ 10,231
Apr 29, 8 AM $ 0.0125
+0.01%
$ 125.16 million $ 10,036
Apr 29, 7 AM $ 0.0125
-0.06%
$ 124.9 million $ 12,938
Apr 29, 6 AM $ 0.0125
+0.00%
$ 124.83 million $ 13,166
Apr 29, 5 AM $ 0.0125
+0.16%
$ 124.64 million $ 13,030
Apr 29, 4 AM $ 0.0124
+0.01%
$ 124.43 million $ 14,093
Apr 29, 3 AM $ 0.0124
+0.18%
$ 124.24 million $ 14,343
Apr 29, 2 AM $ 0.0124
+0.42%
$ 123.85 million $ 13,827
Apr 29, 1 AM $ 0.0123
+0.99%
$ 123.28 million $ 13,876
Apr 29, 12 AM $ 0.0122
+0.05%
$ 122.04 million $ 13,056
Apr 28, 11 PM $ 0.0121
+0.00%
$ 121.45 million $ 12,808
Apr 28, 10 PM $ 0.0123
-1.08%
$ 122.77 million $ 12,782
Apr 28, 9 PM $ 0.0124
-0.13%
$ 124.18 million $ 12,097
Apr 28, 8 PM $ 0.0125
-0.01%
$ 124.67 million $ 11,732
Apr 28, 4 PM $ 0.0125
+0.00%
$ 125.46 million $ 12,491
Apr 28, 3 PM $ 0.0125
+1.20%
$ 125.22 million $ 12,023
Apr 28, 2 PM $ 0.0124
-0.21%
$ 123.75 million $ 10,670
Apr 28, 1 PM $ 0.0124
-0.16%
$ 124.09 million $ 11,320
Apr 28, 12 PM $ 0.0124
-0.03%
$ 124.26 million $ 11,685
Apr 28, 11 AM $ 0.0124
-0.21%
$ 124.39 million $ 11,657
Apr 28, 10 AM $ 0.0125
-0.79%
$ 124.59 million $ 11,305
Apr 28, 9 AM $ 0.0126
-0.08%
$ 125.87 million $ 10,826
Apr 28, 8 AM $ 0.0126
-0.77%
$ 126.13 million $ 11,707
Apr 28, 7 AM $ 0.0127
-0.46%
$ 126.66 million $ 9,726
Apr 28, 5 AM $ 0.0127
-0.71%
$ 127.2 million $ 8,839
Apr 28, 4 AM $ 0.0128
+0.17%
$ 128.28 million $ 8,107
Apr 28, 3 AM $ 0.0128
-0.37%
$ 128.08 million $ 9,125
Apr 28, 2 AM $ 0.0129
-0.29%
$ 128.56 million $ 10,680
Apr 28, 1 AM $ 0.0129
-0.05%
$ 128.93 million $ 10,465
Apr 27, 11 PM $ 0.0129
+1.04%
$ 128.73 million $ 11,099
Apr 27, 6 PM $ 0.0127
-0.81%
$ 127.22 million $ 11,670
Apr 27, 4 PM $ 0.0128
+0.07%
$ 128.43 million $ 11,180
Apr 27, 3 PM $ 0.0128
+0.00%
$ 128.47 million $ 10,635
Apr 27, 2 PM $ 0.0129
-0.02%
$ 128.58 million $ 10,920
Apr 27, 1 PM $ 0.013
-0.20%
$ 130.09 million $ 10,154
Apr 27, 12 PM $ 0.0131
-0.12%
$ 130.51 million $ 9,869
Apr 27, 10 AM $ 0.0131
+0.29%
$ 130.71 million $ 9,911
Apr 27, 9 AM $ 0.013
-0.79%
$ 130.15 million $ 10,510
Apr 27, 8 AM $ 0.0131
+0.00%
$ 131.18 million $ 9,908
Apr 27, 7 AM $ 0.0131
-0.04%
$ 131.21 million $ 9,956
Apr 27, 6 AM $ 0.0131
-0.17%
$ 131.3 million $ 9,931
Apr 27, 5 AM $ 0.0132
-0.05%
$ 131.52 million $ 12,795
Apr 27, 4 AM $ 0.0132
-1.09%
$ 131.6 million $ 11,987
Apr 27, 3 AM $ 0.0133
-0.62%
$ 133.07 million $ 12,106
Apr 27, 2 AM $ 0.0134
+0.05%
$ 133.95 million $ 10,532
Apr 27, 1 AM $ 0.0135
+0.18%
$ 134.71 million $ 9,760