Ontomir Chain Historical Data

OTM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0199
-0.90%
$ 199.24 million $ 36,089
Jan 24, 8 AM $ 0.0201
+0.00%
$ 201.04 million $ 32,073
Jan 24, 7 AM $ 0.0201
-0.18%
$ 201.03 million $ 31,856
Jan 24, 6 AM $ 0.0201
-1.14%
$ 201.4 million $ 30,500
Jan 24, 5 AM $ 0.0204
+0.75%
$ 203.72 million $ 23,129
Jan 24, 4 AM $ 0.0202
+0.74%
$ 202.21 million $ 20,057
Jan 24, 3 AM $ 0.02
+0.24%
$ 200.33 million $ 16,014
Jan 24, 2 AM $ 0.02
+0.52%
$ 200.4 million $ 75,816
Jan 24, 1 AM $ 0.0199
+0.24%
$ 199.37 million $ 73,126
Jan 24, 12 AM $ 0.0199
+0.03%
$ 198.89 million $ 71,760
Jan 23, 11 PM $ 0.0199
-1.13%
$ 198.84 million $ 71,650
Jan 23, 10 PM $ 0.0201
+2.06%
$ 201.08 million $ 63,903
Jan 23, 9 PM $ 0.0197
-0.01%
$ 197.02 million $ 51,556
Jan 23, 8 PM $ 0.0197
+0.00%
$ 197.03 million $ 51,551
Jan 23, 7 PM $ 0.0197
+0.11%
$ 197.03 million $ 51,074
Jan 23, 6 PM $ 0.0197
+0.00%
$ 196.82 million $ 50,530
Jan 23, 5 PM $ 0.0197
-0.55%
$ 197.07 million $ 50,530
Jan 23, 4 PM $ 0.0198
-0.41%
$ 198.27 million $ 48,070
Jan 23, 3 PM $ 0.0199
+0.14%
$ 199.01 million $ 45,082
Jan 23, 2 PM $ 0.0199
+0.14%
$ 198.73 million $ 43,034
Jan 23, 1 PM $ 0.0198
+0.46%
$ 198.39 million $ 42,411
Jan 23, 12 PM $ 0.0197
-0.32%
$ 197.31 million $ 39,683
Jan 23, 11 AM $ 0.0198
+0.19%
$ 197.95 million $ 37,495
Jan 23, 10 AM $ 0.0198
-0.20%
$ 197.56 million $ 36,780
Jan 23, 9 AM $ 0.0198
+0.89%
$ 198.02 million $ 30,043
Jan 23, 8 AM $ 0.0196
+0.14%
$ 196.26 million $ 24,083
Jan 23, 7 AM $ 0.0196
+1.33%
$ 195.62 million $ 22,010
Jan 23, 6 AM $ 0.0193
+0.97%
$ 193.03 million $ 15,646
Jan 23, 5 AM $ 0.0191
+0.14%
$ 190.79 million $ 8,992
Jan 23, 4 AM $ 0.0191
+0.04%
$ 190.52 million $ 7,224
Jan 23, 3 AM $ 0.019
+0.14%
$ 190.44 million $ 5,895
Jan 23, 2 AM $ 0.019
+0.07%
$ 190.49 million $ 72,361
Jan 23, 1 AM $ 0.019
+0.10%
$ 190.35 million $ 71,017
Jan 23, 12 AM $ 0.019
+0.01%
$ 190.16 million $ 70,142
Jan 22, 11 PM $ 0.019
+0.05%
$ 190.16 million $ 69,997
Jan 22, 10 PM $ 0.019
-0.06%
$ 190.06 million $ 69,280
Jan 22, 9 PM $ 0.019
+0.00%
$ 190.18 million $ 69,146
Jan 22, 8 PM $ 0.019
-1.30%
$ 190.22 million $ 69,044
Jan 22, 7 PM $ 0.0193
+1.34%
$ 192.72 million $ 68,936
Jan 22, 6 PM $ 0.019
+0.00%
$ 190.18 million $ 68,936
Jan 22, 5 PM $ 0.019
-0.17%
$ 190.18 million $ 68,936
Jan 22, 4 PM $ 0.019
+0.04%
$ 190.49 million $ 68,100
Jan 22, 3 PM $ 0.019
-0.23%
$ 190.37 million $ 67,147
Jan 22, 2 PM $ 0.0191
-0.04%
$ 190.81 million $ 65,440
Jan 22, 1 PM $ 0.0191
-0.15%
$ 190.9 million $ 63,900
Jan 22, 12 PM $ 0.0191
+0.05%
$ 191.18 million $ 61,435
Jan 22, 11 AM $ 0.0191
+0.18%
$ 191.2 million $ 60,753
Jan 22, 10 AM $ 0.0191
+0.04%
$ 190.94 million $ 59,539
Jan 22, 9 AM $ 0.0191
+0.49%
$ 190.87 million $ 58,961
Jan 22, 8 AM $ 0.019
+2.53%
$ 189.84 million $ 51,903