Ontomir Chain Historical Data

OTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0156
-0.01%
$ 156.08 million $ 11,342
Mar 19, 2 AM $ 0.0156
-0.04%
$ 156.11 million $ 13,096
Mar 19, 1 AM $ 0.0156
+0.01%
$ 156.18 million $ 12,986
Mar 19, 12 AM $ 0.0156
-0.15%
$ 155.86 million $ 13,537
Mar 18, 11 PM $ 0.0157
+0.00%
$ 156.55 million $ 12,852
Mar 18, 7 PM $ 0.0157
+0.00%
$ 156.54 million $ 12,805
Mar 18, 6 PM $ 0.0157
+0.02%
$ 156.55 million $ 12,804
Mar 18, 4 PM $ 0.0157
+0.00%
$ 156.52 million $ 13,008
Mar 18, 2 PM $ 0.0156
+0.09%
$ 156.27 million $ 13,610
Mar 18, 1 PM $ 0.0156
-0.14%
$ 156.1 million $ 13,362
Mar 18, 12 PM $ 0.0156
+0.14%
$ 155.87 million $ 12,433
Mar 18, 11 AM $ 0.0156
-0.01%
$ 155.65 million $ 11,974
Mar 18, 9 AM $ 0.0156
-0.09%
$ 155.61 million $ 12,711
Mar 18, 8 AM $ 0.0156
-0.29%
$ 155.75 million $ 13,861
Mar 18, 7 AM $ 0.0156
-0.17%
$ 156.2 million $ 13,283
Mar 18, 6 AM $ 0.0157
-1.18%
$ 156.51 million $ 13,104
Mar 18, 5 AM $ 0.0159
-0.27%
$ 158.51 million $ 11,148
Mar 18, 4 AM $ 0.0159
-0.24%
$ 158.93 million $ 10,830
Mar 18, 3 AM $ 0.0159
-1.37%
$ 159.32 million $ 13,119
Mar 18, 2 AM $ 0.0162
-0.02%
$ 161.55 million $ 11,448
Mar 18, 1 AM $ 0.0162
-0.23%
$ 161.51 million $ 11,593
Mar 18, 12 AM $ 0.0162
-0.14%
$ 161.89 million $ 12,688
Mar 17, 3 PM $ 0.0162
-0.01%
$ 162.4 million $ 20,465
Mar 17, 2 PM $ 0.0162
+0.00%
$ 161.92 million $ 20,529
Mar 17, 1 PM $ 0.0162
+0.00%
$ 161.92 million $ 23,245
Mar 17, 12 PM $ 0.0162
+0.05%
$ 161.98 million $ 23,347
Mar 17, 11 AM $ 0.0162
+0.00%
$ 161.87 million $ 24,223
Mar 17, 10 AM $ 0.0162
+0.08%
$ 161.75 million $ 23,792
Mar 17, 9 AM $ 0.0161
-0.45%
$ 161.36 million $ 12,705
Mar 17, 8 AM $ 0.0162
+0.00%
$ 162.08 million $ 10,488
Mar 17, 7 AM $ 0.0162
-0.05%
$ 162.12 million $ 10,422
Mar 17, 6 AM $ 0.0163
+0.01%
$ 162.56 million $ 9,502
Mar 17, 5 AM $ 0.0163
+0.07%
$ 162.55 million $ 9,355
Mar 17, 4 AM $ 0.0162
-1.49%
$ 162.4 million $ 9,102
Mar 17, 3 AM $ 0.0165
-0.12%
$ 164.93 million $ 6,277
Mar 17, 2 AM $ 0.0165
-0.08%
$ 165.25 million $ 58,793
Mar 17, 1 AM $ 0.0165
-0.72%
$ 165.41 million $ 58,583
Mar 17, 12 AM $ 0.0167
+0.57%
$ 166.9 million $ 56,066
Mar 16, 11 PM $ 0.0166
+0.00%
$ 165.96 million $ 53,666
Mar 16, 7 PM $ 0.0166
-0.95%
$ 166.16 million $ 52,532
Mar 16, 5 PM $ 0.0168
+0.01%
$ 167.77 million $ 51,152
Mar 16, 4 PM $ 0.0168
-1.71%
$ 167.79 million $ 50,200
Mar 16, 3 PM $ 0.0171
-0.14%
$ 170.98 million $ 47,847
Mar 16, 2 PM $ 0.0171
-2.44%
$ 171.3 million $ 47,512
Mar 16, 1 PM $ 0.0176
-0.12%
$ 175.65 million $ 44,163
Mar 16, 12 PM $ 0.0176
-0.03%
$ 175.85 million $ 43,930
Mar 16, 11 AM $ 0.0176
+0.00%
$ 176.27 million $ 42,709
Mar 16, 10 AM $ 0.0176
-0.38%
$ 176.28 million $ 42,698
Mar 16, 9 AM $ 0.0177
+0.01%
$ 177.05 million $ 41,911
Mar 16, 8 AM $ 0.0177
+0.29%
$ 177.03 million $ 41,890