Ontomir Chain Historical Data

OTM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0191
+0.49%
$ 190.87 million $ 58,961
Jan 22, 8 AM $ 0.019
+2.53%
$ 189.84 million $ 51,903
Jan 22, 7 AM $ 0.0185
+1.96%
$ 184.96 million $ 27,589
Jan 22, 6 AM $ 0.0181
+0.46%
$ 181.4 million $ 14,056
Jan 22, 5 AM $ 0.018
+0.30%
$ 180.37 million $ 10,014
Jan 22, 4 AM $ 0.018
+0.15%
$ 179.82 million $ 9,433
Jan 22, 3 AM $ 0.018
+0.36%
$ 179.56 million $ 7,362
Jan 22, 2 AM $ 0.0179
-0.14%
$ 179.12 million $ 69,737
Jan 22, 1 AM $ 0.0179
+0.01%
$ 179.38 million $ 68,066
Jan 22, 12 AM $ 0.0179
-0.03%
$ 179.43 million $ 67,604
Jan 21, 11 PM $ 0.0179
+0.09%
$ 179.46 million $ 67,388
Jan 21, 10 PM $ 0.0179
+1.35%
$ 179.31 million $ 64,510
Jan 21, 9 PM $ 0.0177
-0.71%
$ 177.13 million $ 58,199
Jan 21, 7 PM $ 0.0178
+0.00%
$ 178.49 million $ 57,525
Jan 21, 6 PM $ 0.0178
+0.06%
$ 178.5 million $ 57,513
Jan 21, 5 PM $ 0.0178
-0.21%
$ 178.39 million $ 57,220
Jan 21, 4 PM $ 0.0179
-0.37%
$ 178.78 million $ 56,097
Jan 21, 3 PM $ 0.0179
-0.50%
$ 179.45 million $ 52,918
Jan 21, 2 PM $ 0.018
+2.34%
$ 180.35 million $ 48,330
Jan 21, 1 PM $ 0.0176
+0.04%
$ 176.2 million $ 29,833
Jan 21, 12 PM $ 0.0176
-0.07%
$ 176.47 million $ 28,536
Jan 21, 11 AM $ 0.0177
+0.05%
$ 176.59 million $ 27,380
Jan 21, 10 AM $ 0.0177
-0.06%
$ 176.53 million $ 23,691
Jan 21, 9 AM $ 0.0177
-0.25%
$ 176.63 million $ 16,269
Jan 21, 8 AM $ 0.0177
+0.11%
$ 177.03 million $ 13,017
Jan 21, 7 AM $ 0.0177
+0.06%
$ 176.72 million $ 11,511
Jan 21, 6 AM $ 0.0177
+0.05%
$ 176.58 million $ 10,245
Jan 21, 5 AM $ 0.0176
-0.11%
$ 176.46 million $ 9,314
Jan 21, 4 AM $ 0.0177
-0.96%
$ 176.65 million $ 7,284
Jan 21, 3 AM $ 0.0178
+0.00%
$ 178.35 million $ 3,975
Jan 21, 2 AM $ 0.0178
+0.14%
$ 178.35 million $ 65,996
Jan 21, 1 AM $ 0.0178
+0.01%
$ 178.1 million $ 65,107
Jan 21, 12 AM $ 0.0178
-0.21%
$ 178.09 million $ 65,061
Jan 20, 11 PM $ 0.0178
-0.14%
$ 178.45 million $ 64,048
Jan 20, 10 PM $ 0.0179
+0.01%
$ 178.72 million $ 63,125
Jan 20, 9 PM $ 0.0179
+0.00%
$ 178.71 million $ 62,917
Jan 20, 8 PM $ 0.0179
-0.08%
$ 178.71 million $ 62,915
Jan 20, 7 PM $ 0.0179
+0.00%
$ 179 million $ 62,209
Jan 20, 6 PM $ 0.0179
+0.08%
$ 179.11 million $ 61,928
Jan 20, 5 PM $ 0.0179
+0.00%
$ 178.97 million $ 62,164
Jan 20, 4 PM $ 0.0179
+0.00%
$ 178.98 million $ 61,336
Jan 20, 3 PM $ 0.0179
+0.04%
$ 178.98 million $ 61,334
Jan 20, 2 PM $ 0.0179
+0.15%
$ 178.87 million $ 60,018
Jan 20, 1 PM $ 0.0179
+0.08%
$ 178.58 million $ 58,763
Jan 20, 12 PM $ 0.0179
-0.62%
$ 178.56 million $ 57,309
Jan 20, 11 AM $ 0.018
+0.09%
$ 179.67 million $ 53,355
Jan 20, 10 AM $ 0.018
-0.03%
$ 179.53 million $ 52,706
Jan 20, 9 AM $ 0.018
+0.18%
$ 179.59 million $ 52,535
Jan 20, 8 AM $ 0.0179
+0.12%
$ 179.27 million $ 51,357
Jan 20, 7 AM $ 0.0179
+0.75%
$ 179.15 million $ 49,689