Ontomir Chain Historical Data

OTM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0177
-0.36%
$ 176.52 million $ 40,844
Mar 16, 6 AM $ 0.0177
-1.40%
$ 177.09 million $ 40,116
Mar 16, 5 AM $ 0.018
-0.51%
$ 179.67 million $ 35,240
Mar 16, 4 AM $ 0.0181
-0.16%
$ 180.63 million $ 32,110
Mar 16, 3 AM $ 0.0181
+1.03%
$ 180.96 million $ 31,575
Mar 16, 2 AM $ 0.0178
+2.80%
$ 178.17 million $ 28,084
Mar 16, 1 AM $ 0.0173
+0.42%
$ 173.31 million $ 22,726
Mar 16, 12 AM $ 0.0171
+0.84%
$ 171.27 million $ 18,602
Mar 15, 11 PM $ 0.017
+0.20%
$ 169.84 million $ 15,485
Mar 15, 9 PM $ 0.017
+1.37%
$ 169.55 million $ 15,009
Mar 15, 5 PM $ 0.0167
+0.01%
$ 167.19 million $ 12,499
Mar 15, 4 PM $ 0.0167
+0.17%
$ 167.12 million $ 12,376
Mar 15, 3 PM $ 0.0167
+0.32%
$ 166.8 million $ 11,842
Mar 15, 2 PM $ 0.0166
+0.05%
$ 166.25 million $ 10,900
Mar 15, 1 PM $ 0.0166
-0.03%
$ 166.17 million $ 10,635
Mar 15, 12 PM $ 0.0166
+0.16%
$ 166.22 million $ 8,329
Mar 15, 11 AM $ 0.0166
-0.02%
$ 165.97 million $ 7,854
Mar 15, 10 AM $ 0.0166
+0.00%
$ 166 million $ 7,607
Mar 15, 9 AM $ 0.0165
+0.42%
$ 164.8 million $ 7,602
Mar 15, 8 AM $ 0.0164
+0.48%
$ 164.11 million $ 5,057
Mar 15, 7 AM $ 0.0163
+0.21%
$ 163.36 million $ 4,171
Mar 15, 6 AM $ 0.0163
-0.02%
$ 162.9 million $ 2,860
Mar 15, 5 AM $ 0.0163
-0.01%
$ 162.88 million $ 1,537
Mar 15, 4 AM $ 0.0163
+0.01%
$ 163.16 million $ 1,074
Mar 15, 3 AM $ 0.0163
+0.08%
$ 163.15 million $ 1,033
Mar 15, 2 AM $ 0.0163
-0.04%
$ 163.07 million $ 15,625
Mar 15, 12 AM $ 0.0163
+0.00%
$ 163.12 million $ 15,467
Mar 14, 11 PM $ 0.0163
+0.00%
$ 163.11 million $ 15,439
Mar 14, 5 PM $ 0.0163
+0.00%
$ 163.14 million $ 15,370
Mar 14, 2 PM $ 0.0163
+0.20%
$ 163.14 million $ 15,369
Mar 14, 1 PM $ 0.0163
+0.04%
$ 162.73 million $ 14,678
Mar 14, 12 PM $ 0.0161
+0.40%
$ 161.4 million $ 12,678
Mar 14, 11 AM $ 0.0161
-0.01%
$ 160.69 million $ 11,505
Mar 14, 10 AM $ 0.0161
-0.04%
$ 160.58 million $ 8,064
Mar 14, 9 AM $ 0.0161
+0.50%
$ 160.65 million $ 7,589
Mar 14, 8 AM $ 0.016
-0.10%
$ 159.65 million $ 5,099
Mar 14, 7 AM $ 0.016
-0.08%
$ 159.8 million $ 4,621
Mar 14, 6 AM $ 0.016
+0.04%
$ 159.93 million $ 4,232
Mar 14, 5 AM $ 0.016
-0.14%
$ 159.71 million $ 3,691
Mar 14, 4 AM $ 0.016
-0.08%
$ 159.94 million $ 2,501
Mar 14, 3 AM $ 0.016
-0.14%
$ 160.07 million $ 1,851
Mar 14, 2 AM $ 0.016
+0.28%
$ 160.29 million $ 14,178
Mar 14, 1 AM $ 0.016
-1.34%
$ 159.9 million $ 13,383
Mar 14, 12 AM $ 0.0162
+1.44%
$ 162.05 million $ 13,026
Mar 13, 11 PM $ 0.016
-0.06%
$ 159.75 million $ 13,026
Mar 13, 10 PM $ 0.016
-1.37%
$ 159.85 million $ 11,985
Mar 13, 9 PM $ 0.0162
+1.54%
$ 162.05 million $ 11,203
Mar 13, 8 PM $ 0.016
-1.53%
$ 159.59 million $ 11,203
Mar 13, 7 PM $ 0.0162
+0.01%
$ 162.07 million $ 11,195
Mar 13, 6 PM $ 0.0162
+1.59%
$ 162.07 million $ 11,196