Ontomir Chain Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0124
-0.58%
$ 123.97 million $ 9,034
Apr 24, 1 AM $ 0.0125
-0.38%
$ 124.88 million $ 8,845
Apr 24, 12 AM $ 0.0125
-0.29%
$ 124.99 million $ 8,308
Apr 23, 11 PM $ 0.0125
+0.00%
$ 125.35 million $ 8,278
Apr 23, 10 PM $ 0.0126
-0.03%
$ 125.67 million $ 8,265
Apr 23, 5 PM $ 0.0127
-0.23%
$ 126.77 million $ 8,137
Apr 23, 4 PM $ 0.0127
-0.02%
$ 127.04 million $ 8,122
Apr 23, 3 PM $ 0.0127
-0.32%
$ 127.08 million $ 8,183
Apr 23, 2 PM $ 0.0128
-0.17%
$ 127.52 million $ 8,472
Apr 23, 1 PM $ 0.0128
-0.01%
$ 127.77 million $ 9,452
Apr 23, 12 PM $ 0.0128
-0.07%
$ 127.86 million $ 8,563
Apr 23, 11 AM $ 0.0128
-0.05%
$ 127.99 million $ 8,426
Apr 23, 10 AM $ 0.0128
-0.03%
$ 128.12 million $ 8,892
Apr 23, 9 AM $ 0.0128
-0.09%
$ 128.17 million $ 8,869
Apr 23, 8 AM $ 0.0128
-0.14%
$ 128.32 million $ 8,760
Apr 23, 7 AM $ 0.0129
-0.42%
$ 128.51 million $ 9,535
Apr 23, 6 AM $ 0.0129
+0.00%
$ 129.07 million $ 9,047
Apr 23, 5 AM $ 0.0129
-0.09%
$ 129.15 million $ 9,834
Apr 23, 4 AM $ 0.0129
+0.18%
$ 129.21 million $ 9,631
Apr 23, 3 AM $ 0.0129
-1.65%
$ 129.2 million $ 10,829
Apr 23, 2 AM $ 0.0131
-0.09%
$ 131.45 million $ 8,844
Apr 23, 1 AM $ 0.0132
-0.12%
$ 131.58 million $ 13,225
Apr 23, 12 AM $ 0.0132
-0.03%
$ 131.82 million $ 13,413
Apr 22, 11 PM $ 0.0132
-0.01%
$ 132.03 million $ 13,371
Apr 22, 10 PM $ 0.0132
-0.79%
$ 131.86 million $ 13,274
Apr 22, 4 PM $ 0.0133
+0.00%
$ -- $ 12,405
Apr 22, 3 PM $ 0.0133
-0.23%
$ 133.24 million $ 12,286
Apr 22, 2 PM $ 0.0134
-0.12%
$ 133.53 million $ 11,744
Apr 22, 11 AM $ 0.0133
+0.01%
$ 132.89 million $ 11,903
Apr 22, 10 AM $ 0.0133
-0.02%
$ 132.76 million $ 11,511
Apr 22, 9 AM $ 0.0133
+0.00%
$ 132.78 million $ 12,764
Apr 22, 8 AM $ 0.0133
-0.11%
$ 133.36 million $ 12,371
Apr 22, 7 AM $ 0.0134
+0.01%
$ 133.9 million $ 12,114
Apr 22, 6 AM $ 0.0133
+0.40%
$ 133.29 million $ 16,085
Apr 22, 5 AM $ 0.0133
-0.01%
$ 132.74 million $ 15,887
Apr 22, 4 AM $ 0.0133
+0.62%
$ 132.76 million $ 16,457
Apr 22, 3 AM $ 0.0134
-0.18%
$ 133.67 million $ 14,584
Apr 22, 2 AM $ 0.0134
-2.04%
$ 133.91 million $ 15,537
Apr 22, 1 AM $ 0.0137
+0.31%
$ 136.7 million $ 11,236
Apr 22, 12 AM $ 0.0136
+0.10%
$ 136.28 million $ 11,115
Apr 21, 11 PM $ 0.0136
-0.29%
$ 136.09 million $ 13,296
Apr 21, 10 PM $ 0.0137
-0.10%
$ 136.53 million $ 13,194
Apr 21, 3 PM $ 0.0136
+0.01%
$ 136.45 million $ 14,507
Apr 21, 2 PM $ 0.0136
+0.26%
$ 136.48 million $ 14,616
Apr 21, 1 PM $ 0.0136
+0.00%
$ 136.08 million $ 14,650
Apr 21, 12 PM $ 0.0136
+0.15%
$ 136.2 million $ 14,674
Apr 21, 11 AM $ 0.0136
+0.00%
$ 136.17 million $ 14,141
Apr 21, 10 AM $ 0.0136
-1.21%
$ 136.21 million $ 12,807
Apr 21, 9 AM $ 0.0138
+0.26%
$ 137.89 million $ 12,549
Apr 21, 8 AM $ 0.0138
-0.25%
$ 137.55 million $ 12,510