Ontomir Chain Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.016
+0.04%
$ 159.53 million $ 11,196
Mar 13, 4 PM $ 0.0159
+2.24%
$ 159.47 million $ 10,901
Mar 13, 3 PM $ 0.0158
+0.03%
$ 157.91 million $ 9,079
Mar 13, 2 PM $ 0.0157
-0.01%
$ 157.31 million $ 8,133
Mar 13, 1 PM $ 0.0157
-0.01%
$ 157.33 million $ 7,938
Mar 13, 12 PM $ 0.0157
+0.10%
$ 157.39 million $ 6,350
Mar 13, 11 AM $ 0.0156
+0.16%
$ 156.39 million $ 4,653
Mar 13, 10 AM $ 0.0156
+0.21%
$ 156.15 million $ 3,590
Mar 13, 9 AM $ 0.0156
+0.12%
$ 155.82 million $ 3,268
Mar 13, 8 AM $ 0.0156
+0.28%
$ 155.63 million $ 2,925
Mar 13, 7 AM $ 0.0155
+0.00%
$ 155.19 million $ 2,211
Mar 13, 6 AM $ 0.0155
+0.00%
$ 155.19 million $ 2,208
Mar 13, 5 AM $ 0.0155
-0.06%
$ 155.21 million $ 1,881
Mar 13, 4 AM $ 0.0155
-0.06%
$ 155.3 million $ 1,657
Mar 13, 3 AM $ 0.0155
-0.05%
$ 155.4 million $ 1,458
Mar 13, 2 AM $ 0.0155
-0.05%
$ 155.48 million $ 47,604
Mar 13, 1 AM $ 0.0156
-0.01%
$ 155.86 million $ 46,754
Mar 13, 12 AM $ 0.0156
-0.47%
$ 155.98 million $ 46,510
Mar 12, 11 PM $ 0.0157
+0.01%
$ 156.76 million $ 45,241
Mar 12, 10 PM $ 0.0157
+0.00%
$ 156.8 million $ 45,127
Mar 12, 9 PM $ 0.0157
-0.04%
$ 156.8 million $ 45,122
Mar 12, 8 PM $ 0.0157
+0.00%
$ 156.87 million $ 45,012
Mar 12, 7 PM $ 0.0157
+0.00%
$ 156.77 million $ 44,857
Mar 12, 5 PM $ 0.0157
+0.25%
$ 156.78 million $ 44,796
Mar 12, 4 PM $ 0.0156
+0.00%
$ 156.37 million $ 43,860
Mar 12, 3 PM $ 0.0156
-0.01%
$ 156.37 million $ 43,858
Mar 12, 2 PM $ 0.0157
+0.00%
$ 156.51 million $ 43,624
Mar 12, 1 PM $ 0.0156
+0.02%
$ 156.5 million $ 43,624
Mar 12, 12 PM $ 0.0156
+0.02%
$ 156.41 million $ 43,276
Mar 12, 11 AM $ 0.0156
-0.17%
$ 156.38 million $ 43,208
Mar 12, 10 AM $ 0.0157
+0.01%
$ 156.58 million $ 42,582
Mar 12, 9 AM $ 0.0157
+0.00%
$ 156.61 million $ 42,465
Mar 12, 8 AM $ 0.0157
-0.01%
$ 156.61 million $ 42,460
Mar 12, 7 AM $ 0.0158
-0.30%
$ 158.03 million $ 39,257
Mar 12, 6 AM $ 0.0159
-0.06%
$ 158.5 million $ 37,121
Mar 12, 5 AM $ 0.0159
+0.17%
$ 158.59 million $ 36,887
Mar 12, 4 AM $ 0.0158
-0.62%
$ 158.32 million $ 36,037
Mar 12, 3 AM $ 0.0159
+0.00%
$ 159.31 million $ 34,913
Mar 12, 2 AM $ 0.0159
-2.29%
$ 159.28 million $ 34,852
Mar 12, 1 AM $ 0.0163
-0.01%
$ 163 million $ 29,349
Mar 12, 12 AM $ 0.0163
-0.03%
$ 163.02 million $ 29,329
Mar 11, 11 PM $ 0.0163
-1.54%
$ 163.07 million $ 26,954
Mar 11, 10 PM $ 0.0166
+0.00%
$ 165.62 million $ 25,081
Mar 11, 9 PM $ 0.0166
+0.18%
$ 165.62 million $ 25,081
Mar 11, 8 PM $ 0.0165
-2.22%
$ 165.33 million $ 24,773
Mar 11, 7 PM $ 0.0169
+2.15%
$ 169.07 million $ 24,721
Mar 11, 6 PM $ 0.0166
+0.00%
$ 165.51 million $ 24,721
Mar 11, 5 PM $ 0.0166
+0.02%
$ 165.51 million $ 24,721
Mar 11, 4 PM $ 0.0165
-0.20%
$ 165.48 million $ 24,552
Mar 11, 3 PM $ 0.0166
-0.04%
$ 165.75 million $ 24,063