Ontomir Chain Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0179
+0.75%
$ 179.15 million $ 49,689
Jan 20, 6 AM $ 0.0178
+0.12%
$ 177.8 million $ 46,165
Jan 20, 5 AM $ 0.0178
+1.69%
$ 177.59 million $ 45,530
Jan 20, 4 AM $ 0.0175
-0.02%
$ 174.64 million $ 38,645
Jan 20, 3 AM $ 0.0175
-0.14%
$ 174.68 million $ 38,358
Jan 20, 2 AM $ 0.0175
+0.21%
$ 174.93 million $ 38,037
Jan 20, 1 AM $ 0.0175
+0.02%
$ 174.57 million $ 37,454
Jan 20, 12 AM $ 0.0175
-0.01%
$ 174.54 million $ 37,301
Jan 19, 11 PM $ 0.0175
+0.00%
$ 174.63 million $ 37,263
Jan 19, 10 PM $ 0.0175
+0.03%
$ 174.64 million $ 37,772
Jan 19, 9 PM $ 0.0175
+0.05%
$ 174.59 million $ 37,491
Jan 19, 8 PM $ 0.0175
+0.03%
$ 174.51 million $ 37,519
Jan 19, 7 PM $ 0.0174
+0.00%
$ 174.45 million $ 37,326
Jan 19, 6 PM $ 0.0174
+0.05%
$ 174.45 million $ 37,326
Jan 19, 5 PM $ 0.0174
-0.94%
$ 174.36 million $ 36,570
Jan 19, 4 PM $ 0.0176
+0.03%
$ 176.02 million $ 32,538
Jan 19, 3 PM $ 0.0176
+0.49%
$ 175.96 million $ 32,399
Jan 19, 2 PM $ 0.0175
-0.01%
$ 175.16 million $ 30,357
Jan 19, 1 PM $ 0.0175
+0.21%
$ 175.19 million $ 30,038
Jan 19, 12 PM $ 0.0175
+0.30%
$ 174.82 million $ 27,207
Jan 19, 11 AM $ 0.0174
-2.02%
$ 174.06 million $ 25,940
Jan 19, 10 AM $ 0.0178
+0.26%
$ 177.65 million $ 15,778
Jan 19, 9 AM $ 0.0177
+0.02%
$ 177.19 million $ 14,376
Jan 19, 8 AM $ 0.0177
+0.16%
$ 177.16 million $ 14,097
Jan 19, 7 AM $ 0.0177
-0.04%
$ 176.88 million $ 13,513
Jan 19, 6 AM $ 0.0177
+0.43%
$ 176.8 million $ 12,804
Jan 19, 5 AM $ 0.0176
-0.01%
$ 176.03 million $ 11,439
Jan 19, 4 AM $ 0.0176
-0.09%
$ 176.02 million $ 11,146
Jan 19, 3 AM $ 0.0176
-0.20%
$ 176.18 million $ 10,674
Jan 19, 2 AM $ 0.0177
-0.17%
$ 176.6 million $ 39,868
Jan 19, 1 AM $ 0.0177
-0.79%
$ 176.82 million $ 35,762
Jan 19, 12 AM $ 0.0178
-0.02%
$ 178.28 million $ 31,745
Jan 18, 10 PM $ 0.0178
-0.42%
$ 178.27 million $ 30,649
Jan 18, 6 PM $ 0.018
+0.00%
$ 179.56 million $ 26,511
Jan 18, 5 PM $ 0.018
+0.39%
$ 179.59 million $ 26,438
Jan 18, 4 PM $ 0.0181
-0.04%
$ 180.78 million $ 19,775
Jan 18, 3 PM $ 0.0181
+0.01%
$ 180.8 million $ 19,472
Jan 18, 2 PM $ 0.0181
-0.06%
$ 180.8 million $ 19,413
Jan 18, 1 PM $ 0.0181
+0.23%
$ 180.92 million $ 18,271
Jan 18, 12 PM $ 0.018
+0.05%
$ 180.46 million $ 17,079
Jan 18, 11 AM $ 0.018
+0.01%
$ 180.37 million $ 15,876
Jan 18, 10 AM $ 0.018
+0.00%
$ 180.36 million $ 14,965
Jan 18, 9 AM $ 0.018
-0.06%
$ 180.36 million $ 14,004
Jan 18, 8 AM $ 0.018
+0.10%
$ 180.42 million $ 13,700
Jan 18, 7 AM $ 0.018
-0.14%
$ 180.24 million $ 12,392
Jan 18, 6 AM $ 0.018
+0.07%
$ 180.45 million $ 8,638
Jan 18, 5 AM $ 0.018
+0.00%
$ 180.32 million $ 8,144
Jan 18, 4 AM $ 0.018
-0.06%
$ 180.32 million $ 7,084
Jan 18, 3 AM $ 0.018
+0.05%
$ 180.44 million $ 6,386
Jan 18, 2 AM $ 0.018
+0.05%
$ 180.37 million $ 32,581