Ontomir Chain Historical Data

OTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.018
+0.05%
$ 180.44 million $ 6,386
Jan 18, 2 AM $ 0.018
+0.05%
$ 180.37 million $ 32,581
Jan 18, 1 AM $ 0.018
-0.63%
$ 180.24 million $ 32,069
Jan 18, 12 AM $ 0.0181
-0.01%
$ 181.38 million $ 28,533
Jan 17, 11 PM $ 0.0181
-0.07%
$ 181.41 million $ 28,171
Jan 17, 10 PM $ 0.0182
-0.11%
$ 181.59 million $ 27,717
Jan 17, 9 PM $ 0.0182
+0.00%
$ 181.79 million $ 27,382
Jan 17, 8 PM $ 0.0182
+1.98%
$ 181.8 million $ 27,377
Jan 17, 7 PM $ 0.0178
-1.88%
$ 178.37 million $ 27,220
Jan 17, 6 PM $ 0.0182
-0.04%
$ 181.8 million $ 27,220
Jan 17, 5 PM $ 0.0182
-0.03%
$ 181.87 million $ 27,105
Jan 17, 4 PM $ 0.0182
-0.15%
$ 181.92 million $ 27,104
Jan 17, 3 PM $ 0.0182
-0.06%
$ 182.19 million $ 26,555
Jan 17, 2 PM $ 0.0182
-0.02%
$ 182.3 million $ 25,612
Jan 17, 1 PM $ 0.0182
+0.49%
$ 182.28 million $ 24,662
Jan 17, 12 PM $ 0.0181
+0.03%
$ 181.39 million $ 21,723
Jan 17, 11 AM $ 0.0181
+0.20%
$ 181.21 million $ 20,164
Jan 17, 10 AM $ 0.0181
+0.00%
$ 180.97 million $ 19,290
Jan 17, 9 AM $ 0.0181
+0.38%
$ 180.96 million $ 18,680
Jan 17, 8 AM $ 0.018
-0.23%
$ 180.28 million $ 15,864
Jan 17, 7 AM $ 0.0181
-0.04%
$ 180.69 million $ 14,560
Jan 17, 6 AM $ 0.0181
-0.27%
$ 180.81 million $ 14,104
Jan 17, 5 AM $ 0.0181
-0.20%
$ 181.3 million $ 12,615
Jan 17, 4 AM $ 0.0182
-0.16%
$ 181.61 million $ 9,561
Jan 17, 3 AM $ 0.0182
-0.20%
$ 181.81 million $ 8,865
Jan 17, 2 AM $ 0.0182
-0.03%
$ 182.18 million $ 50,516
Jan 17, 1 AM $ 0.0182
-0.04%
$ 182.23 million $ 50,310
Jan 17, 12 AM $ 0.0182
+0.01%
$ 182.3 million $ 49,786
Jan 16, 11 PM $ 0.0182
-0.08%
$ 182.27 million $ 48,756
Jan 16, 10 PM $ 0.0183
-0.12%
$ 182.59 million $ 48,393
Jan 16, 9 PM $ 0.0183
-0.11%
$ 182.79 million $ 47,890
Jan 16, 8 PM $ 0.0183
-0.01%
$ 182.99 million $ 47,491
Jan 16, 7 PM $ 0.0183
-0.01%
$ 183.01 million $ 47,421
Jan 16, 6 PM $ 0.0183
+0.00%
$ 183.03 million $ 47,383
Jan 16, 5 PM $ 0.0183
-0.01%
$ 183.03 million $ 47,383
Jan 16, 4 PM $ 0.0183
+0.03%
$ 183.04 million $ 47,279
Jan 16, 3 PM $ 0.0183
-0.08%
$ 182.99 million $ 46,991
Jan 16, 2 PM $ 0.0183
+0.31%
$ 183.09 million $ 46,458
Jan 16, 1 PM $ 0.0183
+0.28%
$ 182.51 million $ 44,501
Jan 16, 12 PM $ 0.0182
+0.60%
$ 181.91 million $ 43,010
Jan 16, 11 AM $ 0.0181
-0.64%
$ 180.78 million $ 39,654
Jan 16, 10 AM $ 0.0182
-0.03%
$ 181.93 million $ 35,005
Jan 16, 9 AM $ 0.0182
-0.51%
$ 181.97 million $ 34,657
Jan 16, 8 AM $ 0.0183
+0.11%
$ 182.91 million $ 31,697
Jan 16, 7 AM $ 0.0183
+0.05%
$ 182.71 million $ 31,179
Jan 16, 6 AM $ 0.0183
-0.92%
$ 182.64 million $ 30,942
Jan 16, 5 AM $ 0.0184
-1.93%
$ 184.35 million $ 22,346
Jan 16, 4 AM $ 0.0188
-0.65%
$ 187.98 million $ 11,986
Jan 16, 3 AM $ 0.0189
-1.16%
$ 189.23 million $ 9,546
Jan 16, 2 AM $ 0.0192
-0.11%
$ 191.52 million $ 39,874