Ontomir Chain Historical Data

OTM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0166
+0.01%
$ 165.93 million $ 22,210
Mar 11, 1 PM $ 0.0166
-0.11%
$ 165.86 million $ 21,433
Mar 11, 12 PM $ 0.0166
-0.17%
$ 166.01 million $ 20,456
Mar 11, 11 AM $ 0.0166
-0.08%
$ 166.43 million $ 20,106
Mar 11, 10 AM $ 0.0167
+0.01%
$ 166.56 million $ 19,811
Mar 11, 9 AM $ 0.0167
+0.22%
$ 166.54 million $ 19,700
Mar 11, 8 AM $ 0.0166
-1.05%
$ 166.18 million $ 17,555
Mar 11, 7 AM $ 0.0168
-0.68%
$ 167.95 million $ 17,134
Mar 11, 6 AM $ 0.0169
+0.01%
$ 169.09 million $ 15,567
Mar 11, 5 AM $ 0.0169
-0.01%
$ 169.08 million $ 15,510
Mar 11, 4 AM $ 0.0169
+0.00%
$ 169.1 million $ 15,482
Mar 11, 3 AM $ 0.0169
+0.00%
$ 169.11 million $ 15,482
Mar 11, 2 AM $ 0.0169
+0.11%
$ 169.11 million $ 15,380
Mar 11, 1 AM $ 0.0169
-0.01%
$ 168.95 million $ 14,909
Mar 11, 12 AM $ 0.0169
+0.02%
$ 168.96 million $ 14,539
Mar 10, 11 PM $ 0.0169
+0.00%
$ 168.93 million $ 14,420
Mar 10, 10 PM $ 0.0169
+0.00%
$ 168.93 million $ 14,417
Mar 10, 6 PM $ 0.0169
+0.01%
$ 169.05 million $ 14,133
Mar 10, 4 PM $ 0.0169
+0.00%
$ 169.04 million $ 14,061
Mar 10, 2 PM $ 0.0169
-0.34%
$ 169 million $ 13,891
Mar 10, 1 PM $ 0.017
-0.01%
$ 169.6 million $ 12,090
Mar 10, 12 PM $ 0.017
+0.00%
$ 169.62 million $ 12,084
Mar 10, 11 AM $ 0.0171
-0.70%
$ 170.83 million $ 10,145
Mar 10, 10 AM $ 0.0172
+0.00%
$ 172.3 million $ 8,673
Mar 10, 9 AM $ 0.0172
-0.08%
$ 172.3 million $ 8,668
Mar 10, 8 AM $ 0.0173
+0.00%
$ 172.67 million $ 8,033
Mar 10, 7 AM $ 0.0173
+0.00%
$ 172.68 million $ 8,021
Mar 10, 6 AM $ 0.0173
+1.39%
$ 172.56 million $ 7,818
Mar 10, 5 AM $ 0.017
+0.01%
$ 170.19 million $ 4,539
Mar 10, 4 AM $ 0.017
-0.22%
$ 170.19 million $ 4,499
Mar 10, 3 AM $ 0.0171
+0.00%
$ 170.55 million $ 3,887
Mar 10, 2 AM $ 0.0171
-0.18%
$ 170.62 million $ 63,554
Mar 10, 1 AM $ 0.0171
-0.10%
$ 170.59 million $ 61,934
Mar 10, 12 AM $ 0.0171
-0.09%
$ 170.66 million $ 59,776
Mar 9, 11 PM $ 0.0171
+0.68%
$ 170.72 million $ 58,397
Mar 9, 10 PM $ 0.017
+0.00%
$ 169.55 million $ 56,477
Mar 9, 5 PM $ 0.0169
+0.00%
$ 169.23 million $ 55,901
Mar 9, 2 PM $ 0.0169
+0.01%
$ 169.14 million $ 55,518
Mar 9, 1 PM $ 0.0169
-0.05%
$ 169.14 million $ 55,229
Mar 9, 12 PM $ 0.0169
+0.53%
$ 169.23 million $ 54,787
Mar 9, 11 AM $ 0.0168
-1.69%
$ 168.33 million $ 52,052
Mar 9, 10 AM $ 0.0171
-0.01%
$ 171.24 million $ 49,651
Mar 9, 9 AM $ 0.0171
-0.11%
$ 171.26 million $ 49,646
Mar 9, 8 AM $ 0.0172
-0.44%
$ 171.74 million $ 48,815
Mar 9, 7 AM $ 0.0173
-0.27%
$ 172.6 million $ 47,302
Mar 9, 6 AM $ 0.0173
-0.08%
$ 173.07 million $ 46,513
Mar 9, 5 AM $ 0.0173
-1.32%
$ 173.24 million $ 46,183
Mar 9, 4 AM $ 0.0176
-0.23%
$ 175.56 million $ 43,145
Mar 9, 3 AM $ 0.0176
-0.44%
$ 176.03 million $ 40,358
Mar 9, 2 AM $ 0.0177
+3.64%
$ 176.81 million $ 58,253