Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0112
+0.25%
$112.45 million $3,732
Jun 10, 12 AM $0.0113
-0.19%
$112.59 million $4,455
Jun 9, 11 PM $0.0113
+0.00%
$112.67 million $4,280
Jun 9, 10 PM $0.0113
+0.00%
$112.71 million $4,291
Jun 9, 7 PM $0.0113
+0.05%
$112.66 million $4,667
Jun 9, 6 PM $0.0113
+0.29%
$112.55 million $4,739
Jun 9, 5 PM $0.0112
+0.24%
$112.21 million $4,713
Jun 9, 4 PM $0.0112
+0.24%
$111.89 million $4,698
Jun 9, 3 PM $0.0112
+0.20%
$111.58 million $6,275
Jun 9, 2 PM $0.0111
+0.15%
$111.27 million $6,423
Jun 9, 1 PM $0.0111
-0.11%
$110.81 million $6,764
Jun 9, 12 PM $0.0111
+0.23%
$110.88 million $6,324
Jun 9, 11 AM $0.0111
-0.04%
$110.81 million $8,340
Jun 9, 10 AM $0.0111
+0.00%
$110.87 million $10,566
Jun 9, 7 AM $0.0111
-0.49%
$110.95 million $12,349
Jun 9, 6 AM $0.0112
-0.67%
$111.61 million $13,609
Jun 9, 5 AM $0.0113
+0.00%
$112.76 million $14,405
Jun 9, 4 AM $0.0113
+0.00%
$113.02 million $14,273
Jun 9, 2 AM $0.0113
+1.80%
$113.2 million $15,170
Jun 9, 1 AM $0.0111
+0.00%
$111.21 million $14,341
Jun 9, 12 AM $0.0111
+0.00%
$111.21 million $14,375
Jun 8, 10 PM $0.0111
+0.00%
$111.17 million $15,601
Jun 8, 9 PM $0.0111
+0.01%
$111.01 million $15,565
Jun 8, 8 PM $0.0111
+0.24%
$110.93 million $15,366
Jun 8, 7 PM $0.0111
+0.17%
$110.6 million $15,192
Jun 8, 6 PM $0.011
+0.27%
$110.35 million $15,065
Jun 8, 5 PM $0.011
+0.17%
$110 million $14,892
Jun 8, 4 PM $0.0109
-0.68%
$108.57 million $14,765
Jun 8, 3 PM $0.011
+0.23%
$109.75 million $13,049
Jun 8, 2 PM $0.0109
+0.01%
$109.33 million $13,238
Jun 8, 1 PM $0.0109
+0.14%
$109.32 million $12,626
Jun 8, 12 PM $0.0109
-0.33%
$109.16 million $12,549
Jun 8, 11 AM $0.0109
-0.42%
$109.21 million $10,490
Jun 8, 10 AM $0.011
+0.00%
$109.62 million $8,525
Jun 8, 9 AM $0.0109
-2.14%
$108.88 million $8,524
Jun 8, 8 AM $0.0112
-0.05%
$111.68 million $7,119
Jun 8, 7 AM $0.0112
+1.72%
$111.75 million $7,216
Jun 8, 6 AM $0.011
-0.28%
$109.8 million $5,627
Jun 8, 5 AM $0.0111
-0.04%
$110.53 million $4,347
Jun 8, 3 AM $0.0111
-0.16%
$110.74 million $3,689
Jun 8, 2 AM $0.0111
-0.01%
$111.05 million $3,472
Jun 8, 1 AM $0.0111
+0.13%
$111.07 million $4,726
Jun 8, 12 AM $0.0111
+0.00%
$111.32 million $4,534
Jun 7, 11 PM $0.0111
+1.70%
$111.1 million $4,444
Jun 7, 4 PM $0.0109
+0.00%
$108.97 million $5,046
Jun 7, 2 PM $0.011
+0.06%
$110.23 million $4,534
Jun 7, 1 PM $0.011
+0.08%
$110.15 million $4,637
Jun 7, 12 PM $0.011
-0.12%
$110 million $4,682
Jun 7, 11 AM $0.011
-0.40%
$109.92 million $4,565
Jun 7, 10 AM $0.011
+0.00%
$110.22 million $4,871