Ontomir Chain Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.019
+5.94%
$ 190.16 million $ 69,997
Jan 21, 2026 $ 0.0179
+0.55%
$ 179.46 million $ 67,388
Jan 20, 2026 $ 0.0178
+2.25%
$ 178.45 million $ 64,048
Jan 19, 2026 $ 0.0175
-2.07%
$ 174.63 million $ 37,263
Jan 18, 2026 $ 0.0178
-1.73%
$ 178.27 million $ 30,649
Jan 17, 2026 $ 0.0181
-0.47%
$ 181.41 million $ 28,171
Jan 16, 2026 $ 0.0182
-5.03%
$ 182.27 million $ 48,756
Jan 15, 2026 $ 0.0192
+0.01%
$ 191.93 million $ 38,481
Jan 14, 2026 $ 0.0192
+0.22%
$ 191.9 million $ 36,111
Jan 13, 2026 $ 0.0191
+2.62%
$ 191.49 million $ 51,975
Jan 12, 2026 $ 0.0187
-10.60%
$ 186.6 million $ 492,549
Jan 11, 2026 $ 0.0209
-2.85%
$ 208.85 million $ 438,142
Jan 10, 2026 $ 0.0215
+17.01%
$ 215.3 million $ 334,446
Jan 9, 2026 $ 0.0184
+13.35%
$ 184 million $ 180,187
Jan 8, 2026 $ 0.0162
+0.76%
$ 162.34 million $ 99,203
Jan 7, 2026 $ 0.0161
+3.99%
$ 161.22 million $ 75,035
Jan 6, 2026 $ 0.0155
+5.02%
$ 154.66 million $ 52,958
Jan 5, 2026 $ 0.0147
-1.32%
$ 147.33 million $ 24,060
Jan 4, 2026 $ 0.0149
-0.05%
$ 149.28 million $ 78
Jan 3, 2026 $ 0.0149
+1.61%
$ 149.36 million $ 73
Jan 2, 2026 $ 0.0147
-0.80%
$ 146.99 million $ 67,275
Jan 1, 2026 $ 0.0148
+3.73%
$ 148.18 million $ 816,068
Dec 31, 2025 $ 0.0141
-0.71%
$ 142.84 million $ 758,697
Dec 30, 2025 $ 0.0142
+2.36%
$ 142.32 million $ 700,178
Dec 29, 2025 $ 0.0142
+9.15%
$ 139.19 million $ 677,239
Dec 28, 2025 $ 0.0132
-9.91%
$ 129.93 million $ 614,766
Dec 27, 2025 $ 0.0154
-3.50%
$ 147.04 million $ 526,557
Dec 26, 2025 $ 0.0159
+0.83%
$ 159.3 million $ 484,660
Dec 25, 2025 $ 0.0162
-3.54%
$ 157.74 million $ 435,403
Dec 24, 2025 $ 0.0168
+0.21%
$ 168.37 million $ 412,200
Dec 23, 2025 $ 0.0168
+0.77%
$ 168.05 million $ 280,355
Dec 22, 2025 $ 0.0167
-13.53%
$ 166.83 million $ 264,964
Dec 21, 2025 $ 0.0193
+3.28%
$ 192.68 million $ 181,709
Dec 20, 2025 $ 0.0188
-0.99%
$ 186.53 million $ 110,151
Dec 19, 2025 $ 0.0189
+4.84%
$ 190.31 million $ 68,441
Dec 18, 2025 $ 0.0181
+1.19%
$ 180.64 million $ 683,356
Dec 17, 2025 $ 0.0179
-1.23%
$ 178.81 million $ 636,640
Dec 16, 2025 $ 0.0181
-4.09%
$ 180.85 million $ 584,181
Dec 15, 2025 $ 0.0188
-1.79%
$ 188.36 million $ 550,472
Dec 14, 2025 $ 0.0191
-0.14%
$ 191.66 million $ 513,082
Dec 13, 2025 $ 0.0191
-9.56%
$ 191.31 million $ 451,390
Dec 12, 2025 $ 0.0211
+19.23%
$ 210.89 million $ 392,504
Dec 11, 2025 $ 0.0177
-0.40%
$ 176.8 million $ 291,152
Dec 10, 2025 $ 0.0178
-3.74%
$ 177.73 million $ 246,539
Dec 9, 2025 $ 0.0185
+5.30%
$ 184.63 million $ 216,863
Dec 8, 2025 $ 0.0175
-4.36%
$ 175.04 million $ 178,588
Dec 7, 2025 $ 0.0183
-0.62%
$ 183.02 million $ 109,529
Dec 6, 2025 $ 0.0184
-7.62%
$ 184.27 million $ 74,662
Dec 5, 2025 $ 0.0199
-1.61%
$ 199.34 million $ 44,453
Dec 4, 2025 $ 0.0203
-1.00%
$ 202.61 million $ 14.55 million