Coinranking
Ontomir Chain Historical Data
OTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.0128 | +1.90% | ||
| May 2, 2026 | $0.0126 | +0.68% | ||
| May 1, 2026 | $0.0125 | -0.23% | ||
| Apr 30, 2026 | $0.0125 | +0.29% | ||
| Apr 29, 2026 | $0.0125 | +2.16% | ||
| Apr 28, 2026 | $0.0121 | -5.84% | ||
| Apr 27, 2026 | $0.0129 | -4.39% | ||
| Apr 26, 2026 | $0.0134 | +1.13% | ||
| Apr 25, 2026 | $0.0133 | +2.43% | ||
| Apr 24, 2026 | $0.0129 | +2.84% | ||
| Apr 23, 2026 | $0.0125 | -4.93% | ||
| Apr 22, 2026 | $0.0132 | -3.03% | ||
| Apr 21, 2026 | $0.0136 | -3.97% | ||
| Apr 20, 2026 | $0.0142 | +1.80% | ||
| Apr 19, 2026 | $0.0139 | +3.60% | ||
| Apr 18, 2026 | $0.0134 | +0.68% | ||
| Apr 17, 2026 | $0.0133 | +1.31% | ||
| Apr 16, 2026 | $0.0131 | +0.47% | ||
| Apr 15, 2026 | $0.0131 | +0.32% | ||
| Apr 14, 2026 | $0.013 | +1.43% | ||
| Apr 13, 2026 | $0.0128 | +2.89% | ||
| Apr 12, 2026 | $0.0124 | +3.67% | ||
| Apr 11, 2026 | $0.012 | -0.25% | ||
| Apr 10, 2026 | $0.012 | +4.33% | ||
| Apr 9, 2026 | $0.0115 | -9.43% | ||
| Apr 8, 2026 | $0.0127 | -6.27% | ||
| Apr 7, 2026 | $0.0135 | -7.98% | ||
| Apr 6, 2026 | $0.0147 | -3.36% | ||
| Apr 5, 2026 | $0.0152 | -4.43% | ||
| Apr 4, 2026 | $0.0159 | +1.38% | ||
| Apr 3, 2026 | $0.0156 | +0.12% | ||
| Apr 2, 2026 | $0.0156 | +1.74% | ||
| Apr 1, 2026 | $0.0154 | +0.11% | ||
| Mar 31, 2026 | $0.0153 | -2.26% | ||
| Mar 30, 2026 | $0.0157 | -5.72% | ||
| Mar 29, 2026 | $0.0166 | +3.51% | ||
| Mar 28, 2026 | $0.0161 | +0.08% | ||
| Mar 27, 2026 | $0.0161 | +0.20% | ||
| Mar 26, 2026 | $0.016 | +1.34% | ||
| Mar 25, 2026 | $0.0158 | -2.77% | ||
| Mar 24, 2026 | $0.0162 | -3.07% | ||
| Mar 23, 2026 | $0.0167 | -3.70% | ||
| Mar 22, 2026 | $0.0174 | +1.92% | ||
| Mar 21, 2026 | $0.0171 | +2.24% | ||
| Mar 20, 2026 | $0.0167 | +4.57% | ||
| Mar 19, 2026 | $0.0159 | +2.08% | ||
| Mar 18, 2026 | $0.0157 | -3.43% | ||
| Mar 17, 2026 | $0.0162 | -2.15% | ||
| Mar 16, 2026 | $0.0166 | -2.29% | ||
| Mar 15, 2026 | $0.017 | +4.12% | ||