Ontomir Chain Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0128
-0.06%
$ 127.61 million $ 4,780
Aug 2, 10 PM $ 0.0128
-0.06%
$ 127.69 million $ 4,719
Aug 2, 9 PM $ 0.0128
+0.05%
$ 127.71 million $ 3,763
Aug 2, 4 PM $ 0.0128
-0.17%
$ 127.61 million $ 4,307
Aug 2, 3 PM $ 0.0127
+0.88%
$ 127.31 million $ 3,966
Aug 2, 2 PM $ 0.0126
+0.08%
$ 126.16 million $ 4,097
Aug 2, 1 PM $ 0.0126
+0.07%
$ 125.95 million $ 4,001
Aug 2, 12 PM $ 0.0126
+0.00%
$ 125.82 million $ 4,413
Aug 2, 10 AM $ 0.0126
+0.04%
$ 125.77 million $ 4,394
Aug 2, 9 AM $ 0.0126
+0.04%
$ 125.65 million $ 5,932
Aug 2, 8 AM $ 0.0126
+0.07%
$ 125.55 million $ 5,950
Aug 2, 7 AM $ 0.0126
+0.05%
$ 125.51 million $ 5,812
Aug 2, 6 AM $ 0.0125
-0.01%
$ 125.38 million $ 5,728
Aug 2, 5 AM $ 0.0125
+0.04%
$ 125.34 million $ 5,689
Aug 2, 4 AM $ 0.0125
-0.10%
$ 125.13 million $ 5,516
Aug 2, 3 AM $ 0.0125
+0.00%
$ 125.2 million $ 5,515
Aug 2, 1 AM $ 0.0126
+0.01%
$ 125.69 million $ 5,148
Aug 2, 12 AM $ 0.0126
+0.10%
$ 125.67 million $ 5,075
Aug 1, 11 PM $ 0.0126
+0.00%
$ -- $ 5,140
Aug 1, 10 PM $ 0.0125
+0.09%
$ 125.49 million $ 5,167
Aug 1, 9 PM $ 0.0125
+0.09%
$ 125.37 million $ 5,079
Aug 1, 8 PM $ 0.0125
+0.10%
$ 125.19 million $ 5,042
Aug 1, 7 PM $ 0.0125
+0.13%
$ 125 million $ 5,022
Aug 1, 6 PM $ 0.0125
+0.14%
$ 124.78 million $ 4,960
Aug 1, 5 PM $ 0.0125
+0.14%
$ 124.55 million $ 4,926
Aug 1, 3 PM $ 0.0124
+0.00%
$ 124.1 million $ 4,574
Aug 1, 2 PM $ 0.0125
+0.26%
$ 124.93 million $ 4,370
Aug 1, 1 PM $ 0.0125
+0.35%
$ 124.57 million $ 4,509
Aug 1, 12 PM $ 0.0125
+0.07%
$ 124.53 million $ 4,039
Aug 1, 11 AM $ 0.0124
+0.00%
$ 124.4 million $ 3,331
Aug 1, 10 AM $ 0.0124
+1.11%
$ 124.32 million $ 3,242
Aug 1, 9 AM $ 0.0125
+0.06%
$ 124.59 million $ 1,665
Aug 1, 8 AM $ 0.0125
+0.00%
$ 124.53 million $ 1,691
Aug 1, 6 AM $ 0.0124
+0.06%
$ 124.46 million $ 6,064
Aug 1, 5 AM $ 0.0124
+0.00%
$ 124.33 million $ 5,991
Aug 1, 3 AM $ 0.0124
+0.01%
$ 124.26 million $ 6,718
Aug 1, 12 AM $ 0.0124
+0.00%
$ 124.32 million $ 6,979
Jul 31, 11 PM $ 0.0124
+0.00%
$ 124.37 million $ 6,872
Jul 31, 10 PM $ 0.0124
+0.00%
$ 124.17 million $ 6,844
Jul 31, 9 PM $ 0.0124
+0.11%
$ 124.12 million $ 6,810
Jul 31, 8 PM $ 0.0124
+0.11%
$ 123.92 million $ 6,724
Jul 31, 7 PM $ 0.0124
+0.14%
$ 123.72 million $ 6,614
Jul 31, 6 PM $ 0.0123
+0.15%
$ 123.48 million $ 6,504
Jul 31, 5 PM $ 0.0123
+0.30%
$ 123.23 million $ 6,371
Jul 31, 1 PM $ 0.0123
+0.00%
$ 123.38 million $ 6,938
Jul 31, 12 PM $ 0.0124
+0.00%
$ 123.76 million $ 6,918
Jul 31, 9 AM $ 0.0124
+0.04%
$ 123.61 million $ 8,464
Jul 31, 8 AM $ 0.0124
+0.00%
$ 123.58 million $ 8,416
Jul 31, 7 AM $ 0.012
+0.00%
$ 119.98 million $ 5,525
Jul 31, 6 AM $ 0.0125
+0.00%
$ 124.9 million $ 6,577