Ontomir Chain Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0111
-0.65%
$ 110.99 million $ 3,190
Jun 12, 12 AM $ 0.0112
-0.03%
$ 112.29 million $ 1,723
Jun 11, 11 PM $ 0.0113
+0.00%
$ 113.09 million $ 1,312
Jun 11, 1 PM $ 0.0113
-0.01%
$ 113.36 million $ 2,918
Jun 11, 12 PM $ 0.0113
+0.00%
$ 113.37 million $ 2,912
Jun 11, 11 AM $ 0.0113
-0.05%
$ 113.37 million $ 2,884
Jun 11, 10 AM $ 0.0113
+0.09%
$ 113.43 million $ 2,998
Jun 11, 9 AM $ 0.0113
+0.05%
$ 113.32 million $ 2,968
Jun 11, 8 AM $ 0.0113
-0.06%
$ 113.33 million $ 2,934
Jun 11, 7 AM $ 0.0113
+0.12%
$ 113.39 million $ 2,962
Jun 11, 6 AM $ 0.0113
+0.00%
$ 113.44 million $ 2,643
Jun 11, 4 AM $ 0.0113
+0.05%
$ 113.38 million $ 4,400
Jun 11, 3 AM $ 0.0113
+0.04%
$ 113.26 million $ 4,433
Jun 11, 2 AM $ 0.0113
+0.00%
$ 113.15 million $ 4,547
Jun 11, 1 AM $ 0.0113
+0.00%
$ 113.12 million $ 4,778
Jun 10, 10 PM $ 0.0113
+0.07%
$ 113.34 million $ 4,960
Jun 10, 9 PM $ 0.0113
+0.09%
$ 113.33 million $ 4,904
Jun 10, 8 PM $ 0.0113
+0.20%
$ 113.16 million $ 4,818
Jun 10, 7 PM $ 0.0113
+0.12%
$ 112.87 million $ 4,694
Jun 10, 6 PM $ 0.0113
+0.20%
$ 112.66 million $ 4,615
Jun 10, 5 PM $ 0.0112
+0.22%
$ 112.37 million $ 4,660
Jun 10, 4 PM $ 0.0112
+0.22%
$ 112.07 million $ 4,644
Jun 10, 3 PM $ 0.0112
+0.10%
$ 111.77 million $ 4,708
Jun 10, 2 PM $ 0.0111
-0.50%
$ 110.95 million $ 4,709
Jun 10, 11 AM $ 0.0112
+0.00%
$ 111.85 million $ 4,932
Jun 10, 8 AM $ 0.0112
+0.00%
$ 112.08 million $ 4,829
Jun 10, 7 AM $ 0.0112
+0.00%
$ 112.11 million $ 5,123
Jun 10, 6 AM $ 0.0112
-0.70%
$ 111.78 million $ 5,108
Jun 10, 3 AM $ 0.0113
-0.01%
$ 112.72 million $ 3,860
Jun 10, 2 AM $ 0.0112
+0.25%
$ 112.45 million $ 3,732
Jun 10, 12 AM $ 0.0113
-0.19%
$ 112.59 million $ 4,455
Jun 9, 11 PM $ 0.0113
+0.00%
$ 112.67 million $ 4,280
Jun 9, 10 PM $ 0.0113
+0.00%
$ 112.71 million $ 4,291
Jun 9, 7 PM $ 0.0113
+0.05%
$ 112.66 million $ 4,667
Jun 9, 6 PM $ 0.0113
+0.29%
$ 112.55 million $ 4,739
Jun 9, 5 PM $ 0.0112
+0.24%
$ 112.21 million $ 4,713
Jun 9, 4 PM $ 0.0112
+0.24%
$ 111.89 million $ 4,698
Jun 9, 3 PM $ 0.0112
+0.20%
$ 111.58 million $ 6,275
Jun 9, 2 PM $ 0.0111
+0.15%
$ 111.27 million $ 6,423
Jun 9, 1 PM $ 0.0111
-0.11%
$ 110.81 million $ 6,764
Jun 9, 12 PM $ 0.0111
+0.23%
$ 110.88 million $ 6,324
Jun 9, 11 AM $ 0.0111
-0.04%
$ 110.81 million $ 8,340
Jun 9, 10 AM $ 0.0111
+0.00%
$ 110.87 million $ 10,566
Jun 9, 7 AM $ 0.0111
-0.49%
$ 110.95 million $ 12,349
Jun 9, 6 AM $ 0.0112
-0.67%
$ 111.61 million $ 13,609
Jun 9, 5 AM $ 0.0113
+0.00%
$ 112.76 million $ 14,405
Jun 9, 4 AM $ 0.0113
+0.00%
$ 113.02 million $ 14,273
Jun 9, 2 AM $ 0.0113
+1.80%
$ 113.2 million $ 15,170
Jun 9, 1 AM $ 0.0111
+0.00%
$ 111.21 million $ 14,341
Jun 9, 12 AM $ 0.0111
+0.00%
$ 111.21 million $ 14,375