Ontomir Chain Historical Data

OTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0189
-1.16%
$ 189.23 million $ 9,546
Jan 16, 2 AM $ 0.0192
-0.11%
$ 191.52 million $ 39,874
Jan 16, 1 AM $ 0.0192
-0.08%
$ 191.74 million $ 39,415
Jan 16, 12 AM $ 0.0192
-0.04%
$ 191.86 million $ 38,819
Jan 15, 11 PM $ 0.0192
+0.00%
$ 191.93 million $ 38,481
Jan 15, 10 PM $ 0.0192
+0.00%
$ 191.92 million $ 38,647
Jan 15, 9 PM $ 0.0192
+0.01%
$ 191.99 million $ 38,488
Jan 15, 8 PM $ 0.0192
+0.00%
$ 191.99 million $ 38,418
Jan 15, 7 PM $ 0.0192
+0.00%
$ 191.99 million $ 38,415
Jan 15, 6 PM $ 0.0192
+0.00%
$ 191.99 million $ 38,411
Jan 15, 5 PM $ 0.0191
-0.09%
$ 190.79 million $ 35,743
Jan 15, 4 PM $ 0.0191
+0.04%
$ 191 million $ 34,147
Jan 15, 3 PM $ 0.0191
-0.54%
$ 190.92 million $ 33,925
Jan 15, 2 PM $ 0.0192
+0.36%
$ 191.95 million $ 29,526
Jan 15, 1 PM $ 0.0191
+0.43%
$ 191.3 million $ 26,721
Jan 15, 12 PM $ 0.019
-0.12%
$ 190.5 million $ 24,698
Jan 15, 11 AM $ 0.0191
-0.19%
$ 190.73 million $ 24,045
Jan 15, 10 AM $ 0.0191
+0.11%
$ 191.09 million $ 21,872
Jan 15, 9 AM $ 0.0191
-0.18%
$ 190.87 million $ 19,289
Jan 15, 8 AM $ 0.0191
+0.35%
$ 191.22 million $ 16,181
Jan 15, 7 AM $ 0.0191
+0.26%
$ 190.56 million $ 14,544
Jan 15, 6 AM $ 0.0189
-0.59%
$ 189.3 million $ 10,148
Jan 15, 5 AM $ 0.019
+0.02%
$ 190.42 million $ 6,940
Jan 15, 4 AM $ 0.019
-0.03%
$ 190.4 million $ 6,574
Jan 15, 3 AM $ 0.019
-0.22%
$ 190.45 million $ 6,408
Jan 15, 2 AM $ 0.0191
-0.45%
$ 190.91 million $ 40,364
Jan 15, 1 AM $ 0.0192
-0.15%
$ 191.76 million $ 38,105
Jan 15, 12 AM $ 0.0192
+0.07%
$ 192.04 million $ 37,083
Jan 14, 11 PM $ 0.0192
-0.10%
$ 191.9 million $ 36,111
Jan 14, 10 PM $ 0.0192
+0.00%
$ 192.09 million $ 35,871
Jan 14, 9 PM $ 0.0192
+0.00%
$ 192.09 million $ 35,863
Jan 14, 8 PM $ 0.0192
+0.01%
$ 192.09 million $ 35,863
Jan 14, 7 PM $ 0.0192
-0.07%
$ 192.08 million $ 35,830
Jan 14, 6 PM $ 0.0192
-0.15%
$ 192.21 million $ 35,584
Jan 14, 5 PM $ 0.0192
+0.35%
$ 192.5 million $ 34,941
Jan 14, 4 PM $ 0.0192
+0.06%
$ 191.82 million $ 34,068
Jan 14, 3 PM $ 0.0192
+0.72%
$ 191.71 million $ 32,979
Jan 14, 2 PM $ 0.019
-0.85%
$ 190.06 million $ 31,326
Jan 14, 1 PM $ 0.0192
+0.06%
$ 191.67 million $ 28,133
Jan 14, 12 PM $ 0.0192
+0.61%
$ 191.55 million $ 27,654
Jan 14, 11 AM $ 0.019
+0.00%
$ 190.38 million $ 24,597
Jan 14, 10 AM $ 0.019
+0.33%
$ 190.37 million $ 24,206
Jan 14, 9 AM $ 0.019
+0.20%
$ 189.85 million $ 19,085
Jan 14, 8 AM $ 0.0189
+0.05%
$ 189.46 million $ 17,711
Jan 14, 7 AM $ 0.0189
-0.13%
$ 189.36 million $ 18,731
Jan 14, 6 AM $ 0.019
-0.06%
$ 189.62 million $ 18,385
Jan 14, 5 AM $ 0.019
-0.29%
$ 189.7 million $ 20,355
Jan 14, 4 AM $ 0.019
-0.12%
$ 190.25 million $ 19,409
Jan 14, 3 AM $ 0.019
-0.05%
$ 190.48 million $ 21,235
Jan 14, 2 AM $ 0.0191
-0.23%
$ 190.97 million $ 43,580