Ontomir Chain Historical Data

OTM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0134
+0.28%
$ 134.14 million $ 21,751
Apr 18, 10 PM $ 0.0134
+0.01%
$ 133.6 million $ 22,686
Apr 18, 5 PM $ 0.0133
+0.97%
$ 133.07 million $ 23,521
Apr 18, 4 PM $ 0.0132
+3.03%
$ 131.56 million $ 21,894
Apr 18, 2 PM $ 0.0128
-0.02%
$ 127.67 million $ 19,896
Apr 18, 1 PM $ 0.0128
+0.04%
$ 127.63 million $ 19,858
Apr 18, 12 PM $ 0.0127
-3.89%
$ 127.44 million $ 19,881
Apr 18, 11 AM $ 0.0133
-0.13%
$ 132.94 million $ 6,380
Apr 18, 10 AM $ 0.0133
-0.08%
$ 133.13 million $ 6,351
Apr 18, 9 AM $ 0.0133
-0.08%
$ 133.24 million $ 5,891
Apr 18, 8 AM $ 0.0133
+0.20%
$ 133.45 million $ 5,592
Apr 18, 7 AM $ 0.0133
-0.06%
$ 133.18 million $ 6,752
Apr 18, 6 AM $ 0.0133
-0.09%
$ 133.15 million $ 6,655
Apr 18, 5 AM $ 0.0133
-0.17%
$ 133.34 million $ 6,526
Apr 18, 1 AM $ 0.0133
+0.06%
$ 133.32 million $ 7,599
Apr 18, 12 AM $ 0.0133
+0.00%
$ 133.24 million $ 7,680
Apr 17, 11 PM $ 0.0133
+0.79%
$ 133.12 million $ 7,877
Apr 17, 10 PM $ 0.0132
+0.03%
$ 131.76 million $ 7,857
Apr 17, 9 PM $ 0.0132
+0.00%
$ 132.03 million $ 7,364
Apr 17, 4 PM $ 0.0133
-0.23%
$ 133.12 million $ 6,989
Apr 17, 3 PM $ 0.0133
-0.14%
$ 133.3 million $ 6,881
Apr 17, 2 PM $ 0.0134
-0.01%
$ 133.51 million $ 6,764
Apr 17, 1 PM $ 0.0134
+0.19%
$ 133.57 million $ 6,717
Apr 17, 8 AM $ 0.0133
+0.86%
$ 133.42 million $ 6,600
Apr 17, 7 AM $ 0.0132
-0.06%
$ 132.26 million $ 5,312
Apr 17, 6 AM $ 0.0132
-0.03%
$ 132.34 million $ 5,420
Apr 17, 5 AM $ 0.0132
+0.04%
$ 132.35 million $ 5,933
Apr 17, 4 AM $ 0.0132
-0.05%
$ 132.31 million $ 19,307
Apr 17, 3 AM $ 0.0132
+0.52%
$ 132.37 million $ 19,349
Apr 17, 2 AM $ 0.0131
-0.56%
$ 131.23 million $ 18,642
Apr 17, 1 AM $ 0.0132
+0.00%
$ 131.74 million $ 19,296
Apr 17, 12 AM $ 0.0132
+0.14%
$ 131.58 million $ 19,776
Apr 16, 11 PM $ 0.0131
-0.02%
$ 131.29 million $ 19,520
Apr 16, 10 PM $ 0.0131
+0.19%
$ 131.43 million $ 18,650
Apr 16, 7 PM $ 0.0131
-0.10%
$ 131.02 million $ 18,547
Apr 16, 4 PM $ 0.013
+0.00%
$ 130.02 million $ 17,433
Apr 16, 1 PM $ 0.013
+0.00%
$ 129.94 million $ 17,539
Apr 16, 12 PM $ 0.013
-0.09%
$ 129.94 million $ 17,667
Apr 16, 11 AM $ 0.013
+0.00%
$ 130.05 million $ 17,658
Apr 16, 10 AM $ 0.013
+0.00%
$ 130.09 million $ 18,074
Apr 16, 9 AM $ 0.013
-0.01%
$ 130.12 million $ 18,049
Apr 16, 8 AM $ 0.013
-0.09%
$ 130.12 million $ 18,520
Apr 16, 7 AM $ 0.013
-0.11%
$ 130.29 million $ 19,665
Apr 16, 6 AM $ 0.013
-0.20%
$ 130.5 million $ 20,084
Apr 16, 5 AM $ 0.0131
+1.23%
$ 130.85 million $ 19,645
Apr 16, 4 AM $ 0.0129
+0.00%
$ 129.15 million $ 7,858
Apr 16, 3 AM $ 0.0129
+0.00%
$ 129.15 million $ 8,443
Apr 16, 2 AM $ 0.013
+0.15%
$ 130.21 million $ 7,691
Apr 16, 1 AM $ 0.0131
+0.00%
$ 130.68 million $ 7,180
Apr 15, 9 PM $ 0.0131
+0.13%
$ 130.5 million $ 7,095