Ontomir Chain Historical Data

OTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0171
+0.01%
$ 170.61 million $ 50,140
Mar 9, 12 AM $ 0.0171
+0.69%
$ 170.7 million $ 48,555
Mar 8, 11 PM $ 0.0169
+1.78%
$ 169.49 million $ 46,397
Mar 8, 8 PM $ 0.0167
+0.00%
$ 166.53 million $ 42,512
Mar 8, 7 PM $ 0.0167
-0.38%
$ 166.96 million $ 36,471
Mar 8, 3 PM $ 0.0169
+0.00%
$ 168.54 million $ 36,449
Mar 8, 2 PM $ 0.0168
-0.40%
$ 168.45 million $ 36,217
Mar 8, 1 PM $ 0.0172
-0.09%
$ 171.54 million $ 32,667
Mar 8, 12 PM $ 0.0172
+0.00%
$ 171.89 million $ 32,028
Mar 8, 11 AM $ 0.0172
-0.24%
$ 172.03 million $ 31,777
Mar 8, 10 AM $ 0.0173
+1.61%
$ 173.09 million $ 31,013
Mar 8, 9 AM $ 0.017
+4.41%
$ 169.63 million $ 25,385
Mar 8, 8 AM $ 0.0162
+0.40%
$ 162.48 million $ 18,288
Mar 8, 7 AM $ 0.0162
+0.03%
$ 161.85 million $ 16,867
Mar 8, 6 AM $ 0.0162
-0.46%
$ 161.79 million $ 16,556
Mar 8, 5 AM $ 0.0165
-2.07%
$ 164.8 million $ 7,005
Mar 8, 3 AM $ 0.0169
+0.00%
$ 169.37 million $ 37,031
Mar 8, 2 AM $ 0.0169
-0.12%
$ 169.41 million $ 36,947
Mar 8, 1 AM $ 0.017
+0.04%
$ 169.62 million $ 36,555
Mar 8, 12 AM $ 0.017
+0.07%
$ 169.51 million $ 36,225
Mar 7, 11 PM $ 0.0169
-0.01%
$ 169.4 million $ 36,007
Mar 7, 10 PM $ 0.0169
+0.06%
$ 169.41 million $ 35,985
Mar 7, 4 PM $ 0.0169
-0.40%
$ 169.26 million $ 35,694
Mar 7, 3 PM $ 0.017
-1.92%
$ 169.94 million $ 34,347
Mar 7, 2 PM $ 0.0173
-0.85%
$ 173.28 million $ 28,690
Mar 7, 1 PM $ 0.0175
-0.11%
$ 174.98 million $ 25,771
Mar 7, 12 PM $ 0.0175
-2.90%
$ 175.11 million $ 25,535
Mar 7, 11 AM $ 0.018
-0.32%
$ 180.47 million $ 11,127
Mar 7, 10 AM $ 0.0181
-0.10%
$ 180.53 million $ 9,877
Mar 7, 9 AM $ 0.0181
-0.12%
$ 180.66 million $ 8,887
Mar 7, 8 AM $ 0.0181
+0.12%
$ 180.95 million $ 8,217
Mar 7, 7 AM $ 0.0181
-0.05%
$ 180.9 million $ 6,761
Mar 7, 6 AM $ 0.0181
+0.00%
$ 181 million $ 5,122
Mar 7, 5 AM $ 0.0181
-0.43%
$ 181.14 million $ 4,614
Mar 7, 4 AM $ 0.0182
-0.15%
$ 181.99 million $ 3,350
Mar 7, 3 AM $ 0.0182
+0.00%
$ 182.48 million $ 16,277
Mar 7, 2 AM $ 0.0182
-0.32%
$ 182.48 million $ 16,276
Mar 7, 1 AM $ 0.0183
-0.25%
$ 183.06 million $ 14,982
Mar 7, 12 AM $ 0.0184
-0.34%
$ 183.52 million $ 14,371
Mar 6, 11 PM $ 0.0184
+2.08%
$ 183.81 million $ 13,213
Mar 6, 4 PM $ 0.018
+0.00%
$ 180.12 million $ 7,270
Mar 6, 3 PM $ 0.018
-0.15%
$ 180.12 million $ 7,263
Mar 6, 2 PM $ 0.018
-0.25%
$ 180.4 million $ 6,947
Mar 6, 1 PM $ 0.0181
+0.00%
$ 180.71 million $ 6,264
Mar 6, 12 PM $ 0.0181
-0.07%
$ 180.72 million $ 6,259
Mar 6, 11 AM $ 0.0181
-0.26%
$ 180.98 million $ 5,959
Mar 6, 10 AM $ 0.0182
-0.32%
$ 181.55 million $ 5,202
Mar 6, 9 AM $ 0.0182
-0.04%
$ 182.23 million $ 4,391
Mar 6, 8 AM $ 0.0182
-0.09%
$ 182.26 million $ 4,234
Mar 6, 7 AM $ 0.0182
-0.10%
$ 182.42 million $ 4,042