Ontomir Chain Historical Data

OTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0191
-0.23%
$ 190.97 million $ 43,580
Jan 14, 1 AM $ 0.0192
-0.16%
$ 191.51 million $ 49,126
Jan 14, 12 AM $ 0.0192
+0.17%
$ 191.82 million $ 52,326
Jan 13, 11 PM $ 0.0191
+0.00%
$ 191.49 million $ 51,975
Jan 13, 10 PM $ 0.0192
+0.03%
$ 191.51 million $ 51,999
Jan 13, 9 PM $ 0.0191
-0.60%
$ 191.44 million $ 51,930
Jan 13, 8 PM $ 0.0192
+0.31%
$ 192.36 million $ 53,142
Jan 13, 7 PM $ 0.0192
+0.15%
$ 191.76 million $ 53,142
Jan 13, 6 PM $ 0.0191
-0.18%
$ 191.47 million $ 52,260
Jan 13, 5 PM $ 0.0192
-0.18%
$ 191.83 million $ 52,290
Jan 13, 4 PM $ 0.0192
-0.06%
$ 192.17 million $ 51,123
Jan 13, 3 PM $ 0.0192
+0.13%
$ 192.3 million $ 50,246
Jan 13, 2 PM $ 0.0192
+0.57%
$ 192.06 million $ 51,290
Jan 13, 1 PM $ 0.0191
+0.27%
$ 190.95 million $ 49,556
Jan 13, 12 PM $ 0.019
+0.23%
$ 190.23 million $ 49,590
Jan 13, 11 AM $ 0.019
+0.52%
$ 189.78 million $ 48,461
Jan 13, 10 AM $ 0.0189
+0.09%
$ 188.81 million $ 526,343
Jan 13, 9 AM $ 0.0189
-0.15%
$ 188.64 million $ 526,533
Jan 13, 8 AM $ 0.0189
+0.16%
$ 188.92 million $ 528,169
Jan 13, 7 AM $ 0.0189
+0.41%
$ 188.62 million $ 525,513
Jan 13, 6 AM $ 0.0188
-1.22%
$ 187.85 million $ 524,850
Jan 13, 5 AM $ 0.019
-0.35%
$ 190.18 million $ 519,331
Jan 13, 4 AM $ 0.0191
-0.12%
$ 191.4 million $ 518,259
Jan 13, 3 AM $ 0.0192
-1.80%
$ 191.63 million $ 517,446
Jan 13, 2 AM $ 0.0195
+2.61%
$ 195.14 million $ 510,033
Jan 13, 1 AM $ 0.019
+1.82%
$ 190.19 million $ 498,145
Jan 13, 12 AM $ 0.0187
+0.07%
$ 186.73 million $ 493,486
Jan 12, 11 PM $ 0.0187
+0.13%
$ 186.6 million $ 492,549
Jan 12, 10 PM $ 0.0186
-0.06%
$ 186.37 million $ 492,515
Jan 12, 9 PM $ 0.0186
+0.00%
$ 186.49 million $ 490,133
Jan 12, 8 PM $ 0.0185
+0.01%
$ 185.21 million $ 488,407
Jan 12, 7 PM $ 0.0185
+0.01%
$ 185.2 million $ 488,410
Jan 12, 6 PM $ 0.0185
+0.33%
$ 185.19 million $ 489,897
Jan 12, 5 PM $ 0.0185
+0.20%
$ 184.59 million $ 489,238
Jan 12, 4 PM $ 0.0184
+0.35%
$ 184.17 million $ 488,608
Jan 12, 3 PM $ 0.0184
-0.03%
$ 183.54 million $ 488,118
Jan 12, 2 PM $ 0.0184
-0.67%
$ 183.6 million $ 482,739
Jan 12, 1 PM $ 0.0185
-2.01%
$ 184.82 million $ 482,034
Jan 12, 12 PM $ 0.0189
-0.36%
$ 188.6 million $ 473,161
Jan 12, 11 AM $ 0.0189
-0.37%
$ 189.26 million $ 470,097
Jan 12, 10 AM $ 0.019
-2.44%
$ 189.9 million $ 466,318
Jan 12, 9 AM $ 0.0195
-1.58%
$ 194.59 million $ 455,724
Jan 12, 8 AM $ 0.0198
-0.78%
$ 198.49 million $ 448,296
Jan 12, 7 AM $ 0.02
-1.81%
$ 200.04 million $ 445,672
Jan 12, 6 AM $ 0.0204
-1.03%
$ 203.73 million $ 437,535
Jan 12, 5 AM $ 0.0206
-0.26%
$ 206.01 million $ 433,476
Jan 12, 4 AM $ 0.0207
-0.04%
$ 206.54 million $ 433,752
Jan 12, 3 AM $ 0.0207
-0.10%
$ 206.7 million $ 431,484
Jan 12, 2 AM $ 0.0207
+0.17%
$ 206.62 million $ 430,492
Jan 12, 1 AM $ 0.0206
-0.69%
$ 206.19 million $ 430,961