Ontomir Chain Historical Data

OTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0182
-0.10%
$ 182.42 million $ 4,042
Mar 6, 6 AM $ 0.0183
+0.00%
$ 182.87 million $ 3,444
Mar 6, 5 AM $ 0.0183
-0.05%
$ 182.93 million $ 3,175
Mar 6, 4 AM $ 0.0183
-0.01%
$ 183.04 million $ 3,042
Mar 6, 3 AM $ 0.0183
+0.42%
$ 183.22 million $ 2,777
Mar 6, 2 AM $ 0.0182
+0.26%
$ 182.48 million $ 10,524
Mar 6, 1 AM $ 0.0182
-0.42%
$ 182.03 million $ 9,719
Mar 6, 12 AM $ 0.0183
-0.15%
$ 182.81 million $ 8,752
Mar 5, 11 PM $ 0.0183
+0.89%
$ 182.71 million $ 7,355
Mar 5, 5 PM $ 0.0181
+0.00%
$ 181.34 million $ 5,350
Mar 5, 4 PM $ 0.0181
+1.08%
$ 181.35 million $ 5,341
Mar 5, 2 PM $ 0.018
-0.03%
$ 179.6 million $ 2,971
Mar 5, 1 PM $ 0.018
+0.09%
$ 179.51 million $ 2,516
Mar 5, 12 PM $ 0.0179
-0.14%
$ 179.17 million $ 2,130
Mar 5, 11 AM $ 0.0179
+0.37%
$ 179.23 million $ 1,087
Mar 5, 10 AM $ 0.0179
-0.07%
$ 178.56 million $ 909
Mar 5, 9 AM $ 0.0179
+0.04%
$ 178.7 million $ 712
Mar 5, 7 AM $ 0.0179
+0.58%
$ 179.19 million $ 7,280
Mar 5, 6 AM $ 0.0179
+0.02%
$ 179.38 million $ 4,691
Mar 5, 5 AM $ 0.0179
+0.00%
$ 179.46 million $ 4,463
Mar 5, 4 AM $ 0.0179
-0.25%
$ 179.29 million $ 3,471
Mar 5, 3 AM $ 0.018
-0.50%
$ 179.74 million $ 2,181
Mar 5, 2 AM $ 0.0181
-0.04%
$ 180.67 million $ 13,472
Mar 5, 1 AM $ 0.0181
-0.42%
$ 180.81 million $ 13,030
Mar 5, 12 AM $ 0.0182
+0.19%
$ 181.54 million $ 11,911
Mar 4, 11 PM $ 0.0181
+0.03%
$ 181 million $ 9,226
Mar 4, 6 PM $ 0.0181
+0.76%
$ 180.58 million $ 8,738
Mar 4, 12 PM $ 0.0181
+0.01%
$ 180.55 million $ 5,385
Mar 4, 11 AM $ 0.0181
-0.15%
$ 180.97 million $ 4,862
Mar 4, 9 AM $ 0.0182
+0.00%
$ 181.74 million $ 3,919
Mar 4, 8 AM $ 0.0182
-0.04%
$ 181.77 million $ 3,883
Mar 4, 7 AM $ 0.0182
-0.10%
$ 181.85 million $ 3,791
Mar 4, 6 AM $ 0.0182
-0.33%
$ 182.1 million $ 3,444
Mar 4, 5 AM $ 0.0183
+0.36%
$ 182.71 million $ 2,753
Mar 4, 4 AM $ 0.0182
-0.09%
$ 181.62 million $ 1,446
Mar 4, 3 AM $ 0.0182
+0.00%
$ 181.8 million $ 1,214
Mar 4, 1 AM $ 0.0182
-0.02%
$ 181.88 million $ 16,981
Mar 4, 12 AM $ 0.0182
+1.76%
$ 181.93 million $ 16,927
Mar 3, 11 PM $ 0.0178
+1.02%
$ 178.38 million $ 12,094
Mar 3, 10 PM $ 0.0176
-0.29%
$ 176.49 million $ 10,611
Mar 3, 9 PM $ 0.0177
+0.00%
$ 177.03 million $ 9,679
Mar 3, 6 PM $ 0.0178
+0.00%
$ 178.34 million $ 8,560
Mar 3, 5 PM $ 0.0178
+0.06%
$ 178.35 million $ 8,457
Mar 3, 4 PM $ 0.0173
-2.70%
$ 173.42 million $ 8,428
Mar 3, 3 PM $ 0.0178
+0.06%
$ 178.23 million $ 8,328
Mar 3, 2 PM $ 0.0178
-0.10%
$ 178.14 million $ 8,334
Mar 3, 1 PM $ 0.0178
-0.04%
$ 178.31 million $ 8,042
Mar 3, 12 PM $ 0.0178
-0.02%
$ 178.38 million $ 7,356
Mar 3, 11 AM $ 0.0178
-0.18%
$ 178.42 million $ 6,983
Mar 3, 10 AM $ 0.0179
-0.08%
$ 178.8 million $ 6,537