Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0121
+0.21%
$120.54 million $6,652
Jun 1, 3 PM $0.012
+0.00%
$120.29 million $7,366
Jun 1, 2 PM $0.012
+0.00%
$120.29 million $7,366
Jun 1, 1 PM $0.012
+1.05%
$120.28 million $7,367
Jun 1, 12 PM $0.0122
+0.00%
$121.66 million $5,628
Jun 1, 11 AM $0.0122
-1.01%
$121.66 million $7,744
Jun 1, 10 AM $0.0123
+0.07%
$122.9 million $7,665
Jun 1, 9 AM $0.0123
-0.01%
$122.81 million $7,856
Jun 1, 8 AM $0.0123
-0.22%
$122.9 million $7,824
Jun 1, 7 AM $0.0123
-0.11%
$122.91 million $7,594
Jun 1, 6 AM $0.0123
-0.16%
$123.05 million $10,929
Jun 1, 5 AM $0.0123
+0.23%
$123.24 million $10,735
Jun 1, 4 AM $0.0123
+0.00%
$122.95 million $10,717
Jun 1, 3 AM $0.0123
+0.04%
$122.99 million $10,717
Jun 1, 2 AM $0.0123
+0.03%
$122.94 million $10,683
Jun 1, 1 AM $0.0123
-0.24%
$122.9 million $10,749
Jun 1, 12 AM $0.0123
-0.75%
$123.19 million $10,997
May 31, 11 PM $0.0123
+2.00%
$122.99 million $10,486
May 31, 10 PM $0.0121
-0.01%
$120.58 million $9,231
May 31, 9 PM $0.0121
+0.05%
$120.58 million $10,069
May 31, 8 PM $0.0121
+0.05%
$120.52 million $10,033
May 31, 7 PM $0.012
+0.07%
$120.39 million $9,637
May 31, 6 PM $0.012
+0.12%
$120.24 million $9,572
May 31, 3 PM $0.012
+0.59%
$119.96 million $9,459
May 31, 2 PM $0.0119
+0.23%
$119.18 million $8,987
May 31, 1 PM $0.0119
+0.00%
$118.91 million $8,895
May 31, 12 PM $0.0119
+1.26%
$118.9 million $8,891
May 31, 11 AM $0.0119
-0.26%
$118.72 million $6,776
May 31, 10 AM $0.012
-0.28%
$119.57 million $6,341
May 31, 8 AM $0.012
+0.00%
$119.9 million $6,093
May 31, 7 AM $0.012
-0.09%
$119.76 million $6,032
May 31, 6 AM $0.012
-1.66%
$119.86 million $6,146
May 31, 5 AM $0.0122
+0.00%
$121.88 million $2,982
May 31, 1 AM $0.0122
-0.24%
$122.28 million $3,023
May 31, 12 AM $0.0122
+0.11%
$122.41 million $2,655
May 30, 11 PM $0.0122
+1.31%
$122.14 million $2,624
May 30, 10 PM $0.012
+0.80%
$120.46 million $2,863
May 30, 4 PM $0.0121
+0.00%
$120.65 million $2,121
May 30, 3 PM $0.0121
+0.18%
$120.83 million $2,369
May 30, 2 PM $0.0121
-0.03%
$120.62 million $2,273
May 30, 8 AM $0.0121
+0.00%
$120.88 million $4,238
May 30, 7 AM $0.0121
-0.29%
$120.88 million $5,012
May 30, 6 AM $0.0121
-0.26%
$121.28 million $4,827
May 30, 5 AM $0.0122
+0.03%
$121.56 million $6,504
May 30, 1 AM $0.0122
+0.00%
$121.59 million $8,338
May 30, 12 AM $0.0121
+0.07%
$121.5 million $8,585
May 29, 11 PM $0.0121
+1.66%
$121.24 million $7,934
May 29, 7 PM $0.0119
+0.00%
$-- $7,846
May 29, 6 PM $0.0119
+0.00%
$118.98 million $7,699
May 29, 4 PM $0.0118
+0.00%
$118.45 million $7,571