Ontomir Chain Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0206
-0.69%
$ 206.19 million $ 430,961
Jan 12, 12 AM $ 0.0208
-0.53%
$ 207.62 million $ 439,357
Jan 11, 11 PM $ 0.0209
-0.11%
$ 208.85 million $ 438,142
Jan 11, 10 PM $ 0.0209
-0.06%
$ 209.09 million $ 437,988
Jan 11, 9 PM $ 0.0209
+0.03%
$ 209.21 million $ 440,365
Jan 11, 8 PM $ 0.0209
-0.02%
$ 209.14 million $ 440,520
Jan 11, 7 PM $ 0.0209
-0.05%
$ 209.21 million $ 440,469
Jan 11, 6 PM $ 0.0209
+0.52%
$ 209.31 million $ 440,758
Jan 11, 5 PM $ 0.0208
-0.10%
$ 208.21 million $ 439,560
Jan 11, 4 PM $ 0.0208
-0.05%
$ 208.42 million $ 439,367
Jan 11, 3 PM $ 0.0209
+0.09%
$ 208.51 million $ 433,040
Jan 11, 2 PM $ 0.0209
+2.50%
$ 208.52 million $ 432,705
Jan 11, 1 PM $ 0.0203
-1.43%
$ 203.36 million $ 408,364
Jan 11, 12 PM $ 0.0206
+0.58%
$ 206.3 million $ 400,782
Jan 11, 11 AM $ 0.0205
-0.68%
$ 205.12 million $ 396,620
Jan 11, 10 AM $ 0.0207
+0.05%
$ 206.53 million $ 392,830
Jan 11, 9 AM $ 0.0206
-0.40%
$ 206.35 million $ 392,414
Jan 11, 8 AM $ 0.0207
-1.01%
$ 207.27 million $ 387,726
Jan 11, 7 AM $ 0.0209
+0.63%
$ 209.29 million $ 383,227
Jan 11, 6 AM $ 0.0208
+0.72%
$ 207.7 million $ 380,456
Jan 11, 5 AM $ 0.0206
+0.55%
$ 206.44 million $ 378,553
Jan 11, 4 AM $ 0.0205
-2.02%
$ 205.05 million $ 372,289
Jan 11, 3 AM $ 0.0209
+0.41%
$ 209.25 million $ 366,821
Jan 11, 2 AM $ 0.0208
+1.61%
$ 208.38 million $ 365,868
Jan 11, 1 AM $ 0.0205
-0.38%
$ 205.06 million $ 361,078
Jan 11, 12 AM $ 0.0206
-4.28%
$ 207.2 million $ 344,831
Jan 10, 11 PM $ 0.0215
-0.23%
$ 215.3 million $ 334,446
Jan 10, 10 PM $ 0.0216
-0.28%
$ 215.78 million $ 332,843
Jan 10, 9 PM $ 0.0216
+0.10%
$ 216.32 million $ 326,261
Jan 10, 8 PM $ 0.0216
-0.07%
$ 216.1 million $ 324,637
Jan 10, 7 PM $ 0.0216
+0.06%
$ 216.19 million $ 322,884
Jan 10, 6 PM $ 0.0216
+0.00%
$ 216.04 million $ 322,208
Jan 10, 5 PM $ 0.0216
+0.73%
$ 215.85 million $ 320,775
Jan 10, 4 PM $ 0.0214
+0.46%
$ 214.27 million $ 319,139
Jan 10, 3 PM $ 0.0213
+0.12%
$ 213.13 million $ 317,416
Jan 10, 2 PM $ 0.0213
-0.92%
$ 213.02 million $ 313,791
Jan 10, 1 PM $ 0.0215
+4.81%
$ 215.38 million $ 298,480
Jan 10, 12 PM $ 0.0206
+1.56%
$ 205.52 million $ 279,952
Jan 10, 11 AM $ 0.0202
+0.94%
$ 202.35 million $ 273,884
Jan 10, 10 AM $ 0.02
+0.51%
$ 200.48 million $ 273,426
Jan 10, 9 AM $ 0.0199
-0.82%
$ 199.46 million $ 269,568
Jan 10, 8 AM $ 0.0201
+1.23%
$ 201.08 million $ 260,013
Jan 10, 7 AM $ 0.0199
+1.56%
$ 198.63 million $ 240,353
Jan 10, 6 AM $ 0.0196
+0.52%
$ 195.6 million $ 228,333
Jan 10, 5 AM $ 0.0195
+1.40%
$ 194.58 million $ 219,903
Jan 10, 4 AM $ 0.0192
+0.31%
$ 192 million $ 211,717
Jan 10, 3 AM $ 0.0191
+2.14%
$ 191.38 million $ 208,186
Jan 10, 2 AM $ 0.0187
+2.93%
$ 187.36 million $ 196,372
Jan 10, 1 AM $ 0.0182
+0.38%
$ 182.02 million $ 188,580
Jan 10, 12 AM $ 0.0181
-1.50%
$ 181.28 million $ 186,878