Ontomir Chain Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.013
-1.14%
$ 130.35 million $ 32,446
Apr 13, 4 AM $ 0.0132
-0.95%
$ 131.91 million $ 33,512
Apr 13, 3 AM $ 0.0133
+1.11%
$ 133.06 million $ 32,828
Apr 13, 2 AM $ 0.0132
+0.91%
$ 131.66 million $ 31,545
Apr 13, 1 AM $ 0.0131
-0.59%
$ 130.53 million $ 30,289
Apr 13, 12 AM $ 0.0131
+5.22%
$ 131.23 million $ 23,900
Apr 12, 11 PM $ 0.0124
+0.48%
$ 124.39 million $ 12,048
Apr 12, 10 PM $ 0.0124
+0.83%
$ 123.8 million $ 15,128
Apr 12, 6 PM $ 0.0122
+0.47%
$ 122.04 million $ 14,210
Apr 12, 5 PM $ 0.0121
+1.62%
$ 121.23 million $ 13,612
Apr 12, 4 PM $ 0.0119
+0.00%
$ 119.03 million $ 16,280
Apr 12, 3 PM $ 0.0119
+0.00%
$ 119.04 million $ 16,280
Apr 12, 2 PM $ 0.0119
+0.00%
$ 119.04 million $ 17,175
Apr 12, 1 PM $ 0.0119
-0.69%
$ 119.02 million $ 17,196
Apr 12, 12 PM $ 0.012
+0.26%
$ 119.85 million $ 16,006
Apr 12, 11 AM $ 0.012
-0.01%
$ 119.54 million $ 16,362
Apr 12, 10 AM $ 0.012
+0.02%
$ 119.56 million $ 16,417
Apr 12, 9 AM $ 0.012
+0.01%
$ 119.54 million $ 16,384
Apr 12, 8 AM $ 0.012
-0.09%
$ 119.53 million $ 16,914
Apr 12, 7 AM $ 0.0119
+0.00%
$ 119.36 million $ 21,979
Apr 12, 6 AM $ 0.0119
+0.47%
$ 119.34 million $ 21,613
Apr 12, 5 AM $ 0.0119
-0.01%
$ 118.84 million $ 21,189
Apr 12, 4 AM $ 0.0119
-0.41%
$ 118.83 million $ 18,828
Apr 12, 3 AM $ 0.0119
+0.00%
$ 119.32 million $ 20,504
Apr 12, 2 AM $ 0.012
-0.02%
$ 119.58 million $ 20,944
Apr 12, 1 AM $ 0.012
-0.04%
$ 119.68 million $ 25,318
Apr 12, 12 AM $ 0.012
+0.06%
$ 120.07 million $ 25,034
Apr 11, 11 PM $ 0.012
+4.37%
$ 119.58 million $ 24,832
Apr 11, 6 PM $ 0.0115
+0.62%
$ 114.57 million $ 22,127
Apr 11, 5 PM $ 0.0114
-0.01%
$ 113.87 million $ 21,507
Apr 11, 4 PM $ 0.0114
+0.78%
$ 113.65 million $ 30,095
Apr 11, 3 PM $ 0.0115
+0.80%
$ 114.78 million $ 27,668
Apr 11, 2 PM $ 0.0114
-0.97%
$ 114.13 million $ 26,836
Apr 11, 1 PM $ 0.0115
-0.05%
$ 115.29 million $ 26,483
Apr 11, 12 PM $ 0.0116
+0.00%
$ 115.58 million $ 26,649
Apr 11, 11 AM $ 0.0116
-0.51%
$ 115.56 million $ 27,087
Apr 11, 10 AM $ 0.0116
-0.06%
$ 116.16 million $ 30,573
Apr 11, 9 AM $ 0.0116
-0.32%
$ 116.31 million $ 31,919
Apr 11, 8 AM $ 0.0117
-0.30%
$ 116.76 million $ 31,706
Apr 11, 7 AM $ 0.0117
+0.07%
$ 117.11 million $ 28,179
Apr 11, 6 AM $ 0.0117
-0.14%
$ 117.13 million $ 28,450
Apr 11, 5 AM $ 0.0117
+0.00%
$ 117.31 million $ 28,907
Apr 11, 4 AM $ 0.0117
+0.64%
$ 117 million $ 29,760
Apr 11, 3 AM $ 0.0117
-0.25%
$ 116.79 million $ 28,579
Apr 11, 2 AM $ 0.0117
-2.41%
$ 116.72 million $ 29,194
Apr 11, 1 AM $ 0.012
+0.00%
$ 119.66 million $ 24,870
Apr 11, 12 AM $ 0.012
-0.14%
$ 119.71 million $ 25,557
Apr 10, 11 PM $ 0.012
-0.07%
$ 119.93 million $ 27,846
Apr 10, 10 PM $ 0.012
-0.13%
$ 120.06 million $ 30,695
Apr 10, 9 PM $ 0.012
-0.28%
$ 120.21 million $ 30,879