Ontomir Chain Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0179
-0.08%
$ 178.8 million $ 6,537
Mar 3, 9 AM $ 0.0179
-0.26%
$ 179.01 million $ 6,204
Mar 3, 8 AM $ 0.0179
+0.09%
$ 179.48 million $ 5,360
Mar 3, 7 AM $ 0.0179
-0.46%
$ 179.32 million $ 3,944
Mar 3, 6 AM $ 0.018
-0.16%
$ 180.22 million $ 2,634
Mar 3, 5 AM $ 0.0181
-0.39%
$ 180.51 million $ 2,309
Mar 3, 4 AM $ 0.0182
-0.02%
$ 181.77 million $ 815
Mar 3, 3 AM $ 0.0182
-0.23%
$ 181.82 million $ 498
Mar 3, 2 AM $ 0.0182
-0.04%
$ 182.25 million $ 41,956
Mar 3, 1 AM $ 0.0182
-0.04%
$ 182.32 million $ 41,866
Mar 3, 12 AM $ 0.0182
+0.92%
$ 182.39 million $ 41,724
Mar 2, 11 PM $ 0.0181
+0.81%
$ 180.74 million $ 39,788
Mar 2, 10 PM $ 0.0179
+0.01%
$ 179.28 million $ 38,079
Mar 2, 9 PM $ 0.0179
-0.07%
$ 179.04 million $ 37,798
Mar 2, 8 PM $ 0.0179
+0.02%
$ 178.75 million $ 37,798
Mar 2, 7 PM $ 0.0179
+0.32%
$ 178.52 million $ 37,798
Mar 2, 6 PM $ 0.0178
-0.15%
$ 178.19 million $ 37,798
Mar 2, 5 PM $ 0.0179
+0.00%
$ 179.46 million $ 37,798
Mar 2, 4 PM $ 0.0179
+0.04%
$ 179.46 million $ 37,798
Mar 2, 3 PM $ 0.0179
+0.00%
$ 179.38 million $ 37,791
Mar 2, 2 PM $ 0.0179
-0.46%
$ 179.39 million $ 37,655
Mar 2, 1 PM $ 0.018
+0.49%
$ 180.22 million $ 36,175
Mar 2, 12 PM $ 0.0179
-0.09%
$ 179.33 million $ 35,676
Mar 2, 11 AM $ 0.0179
+0.05%
$ 179.49 million $ 35,552
Mar 2, 10 AM $ 0.0179
-0.30%
$ 179.39 million $ 35,310
Mar 2, 9 AM $ 0.018
+1.69%
$ 179.9 million $ 34,679
Mar 2, 8 AM $ 0.0177
-1.38%
$ 177.22 million $ 30,895
Mar 2, 7 AM $ 0.018
-0.88%
$ 180.29 million $ 24,751
Mar 2, 6 AM $ 0.0182
-1.26%
$ 181.96 million $ 21,985
Mar 2, 5 AM $ 0.0184
-0.94%
$ 184.29 million $ 19,367
Mar 2, 4 AM $ 0.0186
-0.48%
$ 186.08 million $ 17,540
Mar 2, 3 AM $ 0.0187
+0.36%
$ 186.97 million $ 12,693
Mar 2, 2 AM $ 0.0186
+4.30%
$ 186.46 million $ 39,812
Mar 2, 1 AM $ 0.0178
+2.10%
$ 177.74 million $ 29,966
Mar 2, 12 AM $ 0.0174
+2.37%
$ 174.3 million $ 25,943
Mar 1, 11 PM $ 0.017
+3.30%
$ 170.09 million $ 20,755
Mar 1, 10 PM $ 0.0165
-0.23%
$ 164.92 million $ 14,558
Mar 1, 5 PM $ 0.0165
-0.14%
$ 165.41 million $ 13,092
Mar 1, 4 PM $ 0.0166
-0.09%
$ 165.64 million $ 13,073
Mar 1, 3 PM $ 0.0166
+0.02%
$ 165.91 million $ 12,832
Mar 1, 2 PM $ 0.0166
-0.40%
$ 166.03 million $ 11,923
Mar 1, 1 PM $ 0.0167
-0.25%
$ 166.74 million $ 10,955
Mar 1, 12 PM $ 0.0167
+0.00%
$ 167.1 million $ 10,381
Mar 1, 11 AM $ 0.0167
+0.00%
$ 167.41 million $ 10,012
Mar 1, 10 AM $ 0.0167
+0.01%
$ 167.44 million $ 9,974
Mar 1, 9 AM $ 0.0167
-0.26%
$ 167.43 million $ 9,870
Mar 1, 8 AM $ 0.0168
+1.89%
$ 167.87 million $ 9,113
Mar 1, 7 AM $ 0.0164
-0.53%
$ 164.23 million $ 4,929
Mar 1, 6 AM $ 0.0165
-0.20%
$ 165.12 million $ 3,146
Mar 1, 5 AM $ 0.0165
-0.30%
$ 165.46 million $ 2,738